(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 744627.72 | 743451.02 | 749000.00 | 740000.00 | 1.019 times |
| 01 Wed Oct 2025 | 745906.20 | 754091.30 | 754091.30 | 744000.00 | 1.29 times |
| 30 Tue Sep 2025 | 754200.00 | 746377.70 | 755324.00 | 744000.00 | 0.968 times |
| 29 Mon Sep 2025 | 749300.00 | 750329.70 | 750999.00 | 742610.50 | 0.645 times |
| 26 Fri Sep 2025 | 749700.00 | 744749.60 | 753052.50 | 742551.00 | 0.968 times |
| 25 Thu Sep 2025 | 745326.30 | 744089.30 | 748064.70 | 742150.30 | 0.968 times |
| 24 Wed Sep 2025 | 744600.00 | 740523.30 | 745281.00 | 739351.00 | 0.645 times |
| 23 Tue Sep 2025 | 739686.00 | 740329.80 | 749000.00 | 739051.10 | 1.29 times |
| 22 Mon Sep 2025 | 742460.00 | 736940.00 | 742460.00 | 734593.70 | 0.968 times |
| 19 Fri Sep 2025 | 740400.00 | 737210.90 | 742363.50 | 733842.00 | 1.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 747876.1 or till 753919.8. Use a stoploss of 742839.71 and if this stock hits its stoploss, then it can fall down till 737803.3
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Downside Target | 723000.00 |
| Upside Target | 745000.30 |
| Upside Target | 749700.00 |
| Upside Target | 753052.50 |
| Upside Target | 754091.30 |
| Upside Target | 754740.00 |
| Upside Target | 755324.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 737977.15 |
| Downside Intraday Target | 731326.57 |
| Upside Intraday Target | 753301.15 |
| Upside Intraday Target | 761974.57 |
| Upside Intraday Target | 746650.57 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 744627.72 | 750329.70 | 755324.00 | 740000.00 | 0.811 times |
| 26 Fri Sep 2025 | 749700.00 | 736940.00 | 753052.50 | 734593.70 | 0.882 times |
| 19 Fri Sep 2025 | 740400.00 | 740652.40 | 743805.00 | 730898.90 | 0.85 times |
| 12 Fri Sep 2025 | 740317.30 | 749542.90 | 749700.00 | 730000.00 | 1.818 times |
| 05 Fri Sep 2025 | 750103.50 | 755674.50 | 760837.40 | 745000.30 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 744627.72 | 754091.30 | 754091.30 | 740000.00 | 0.105 times |
| 30 Tue Sep 2025 | 754200.00 | 755674.50 | 760837.40 | 730000.00 | 1.079 times |
| 29 Fri Aug 2025 | 755280.00 | 712231.30 | 759700.00 | 691120.30 | 0.75 times |
| 31 Thu Jul 2025 | 719850.00 | 727545.50 | 736555.00 | 702000.00 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745181.36 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745181.36 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.