(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 539660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.56 | 10.84 | 10.89 | 10.55 | 1.07 times |
| 20 Tue May 2025 | 10.94 | 10.99 | 11.02 | 10.92 | 0.762 times |
| 19 Mon May 2025 | 10.97 | 10.93 | 10.98 | 10.87 | 0.792 times |
| 16 Fri May 2025 | 11.04 | 11.06 | 11.15 | 11.02 | 0.75 times |
| 15 Thu May 2025 | 11.11 | 10.94 | 11.12 | 10.92 | 0.716 times |
| 14 Wed May 2025 | 10.95 | 11.02 | 11.13 | 10.94 | 0.998 times |
| 13 Tue May 2025 | 11.09 | 11.06 | 11.15 | 11.01 | 0.789 times |
| 12 Mon May 2025 | 10.98 | 10.89 | 11.17 | 10.67 | 1.625 times |
| 09 Fri May 2025 | 10.55 | 10.62 | 10.71 | 10.50 | 0.869 times |
| 08 Thu May 2025 | 10.76 | 10.67 | 10.81 | 10.62 | 1.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.71. However, stock will show a bearish move below 10.5.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.28 |
| Downside Target | 9.52 |
| Downside Target | 10.25 |
| Upside Target | 11.02 |
| Upside Target | 11.09 |
| Upside Target | 11.17 |
| Upside Target | 11.55 |
| Upside Target | 11.93 |
| Upside Target | 12.49 |
| Upside Target | 12.71 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 10.71 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.56 | 10.93 | 11.02 | 10.55 | 0.538 times |
| 16 Fri May 2025 | 11.04 | 10.89 | 11.17 | 10.67 | 0.949 times |
| 09 Fri May 2025 | 10.55 | 10.59 | 10.85 | 10.50 | 1.314 times |
| 02 Fri May 2025 | 10.74 | 10.30 | 10.75 | 10.25 | 1.195 times |
| 25 Fri Apr 2025 | 10.26 | 9.81 | 10.47 | 9.52 | 4.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.56 | 10.49 | 11.17 | 10.36 | 0.639 times |
| 30 Wed Apr 2025 | 10.44 | 10.88 | 10.96 | 9.28 | 1.268 times |
| 31 Mon Mar 2025 | 10.90 | 11.83 | 11.93 | 10.67 | 1.021 times |
| 28 Fri Feb 2025 | 11.80 | 11.99 | 12.71 | 11.55 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.