(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Brown Brown is 1267640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 89.65 | 88.55 | 89.68 | 88.31 | 0.664 times |
| 01 Mon Jul 2024 | 89.11 | 89.82 | 90.10 | 88.61 | 0.868 times |
| 28 Fri Jun 2024 | 89.41 | 89.83 | 90.45 | 89.12 | 1.597 times |
| 27 Thu Jun 2024 | 90.16 | 90.76 | 90.96 | 90.10 | 1.038 times |
| 26 Wed Jun 2024 | 90.58 | 90.43 | 90.76 | 89.14 | 1.017 times |
| 25 Tue Jun 2024 | 91.14 | 93.34 | 93.45 | 91.12 | 0.848 times |
| 24 Mon Jun 2024 | 93.34 | 93.03 | 93.75 | 92.29 | 0.883 times |
| 21 Fri Jun 2024 | 93.02 | 92.89 | 93.11 | 92.07 | 1.516 times |
| 20 Thu Jun 2024 | 92.89 | 92.41 | 93.03 | 92.14 | 0.709 times |
| 18 Tue Jun 2024 | 92.41 | 92.15 | 93.05 | 91.87 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.5 as stoploss in an intra day buy trade for a target of 90.81. However, stock will show a bearish move below 89.5.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 87.31 |
| Upside Target | 90.10 |
| Upside Target | 90.80 |
| Upside Target | 91.70 |
| Upside Target | 91.87 |
| Upside Target | 93.05 |
| Upside Target | 93.11 |
| Upside Target | 93.75 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 88.61 |
| Downside Intraday Target | 87.56 |
| Upside Intraday Target | 90.4 |
| Upside Intraday Target | 91.14 |
| Downside Intraday Target | 89.35 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 89.65 | 89.82 | 90.10 | 88.31 | 0.285 times |
| 28 Fri Jun 2024 | 89.41 | 93.03 | 93.75 | 89.12 | 1.802 times |
| 21 Fri Jun 2024 | 93.02 | 92.15 | 93.11 | 91.87 | 1.794 times |
| 18 Tue Jun 2024 | 92.41 | 89.83 | 93.05 | 89.72 | 0.542 times |
| 14 Fri Jun 2024 | 90.08 | 90.03 | 90.80 | 88.68 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 89.65 | 89.82 | 90.10 | 88.31 | 0.09 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
| 31 Fri May 2024 | 89.51 | 81.59 | 91.70 | 81.57 | 0.875 times |
| 30 Tue Apr 2024 | 81.54 | 87.31 | 87.31 | 80.33 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.