Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Brown Brown is 1358604

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 99.43 99.58 100.35 98.69 1.687 times
30 Tue Jul 2024 99.84 99.25 100.24 99.02 0.711 times
29 Mon Jul 2024 98.66 99.44 99.92 98.24 1.096 times
26 Fri Jul 2024 99.17 98.00 99.26 97.61 0.707 times
25 Thu Jul 2024 97.43 97.93 98.74 97.21 1.073 times
24 Wed Jul 2024 97.56 98.05 98.36 96.77 1.276 times
23 Tue Jul 2024 98.05 97.00 99.08 95.44 2.113 times
22 Mon Jul 2024 93.16 92.80 93.71 92.38 0.88 times
19 Fri Jul 2024 92.46 93.66 93.66 92.29 0.707 times
18 Thu Jul 2024 93.23 93.17 94.03 92.95 0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.7, but if it comes below 97.7, then a intra day sell could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 94.35 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 101.7 as target.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 80.33
Downside Target 87.31
Downside Target 92.29
Downside Target 92.38
Downside Target 93.75
Downside Target 94.12
Downside Target 94.28
Downside Target 98.24
Downside Target 99.26
Upside Target 100.35

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 98.33
Downside Intraday Target 97.23
Upside Intraday Target 100.44
Upside Intraday Target 101.45
Downside Intraday Target 99.34

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 99.43 99.44 100.35 98.24 0.578 times
26 Fri Jul 2024 99.17 92.80 99.26 92.38 1.77 times
19 Fri Jul 2024 92.46 93.94 94.28 92.29 1.068 times
12 Fri Jul 2024 93.74 91.00 94.12 89.92 2.839 times
05 Fri Jul 2024 90.52 89.60 90.61 88.94 0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 99.43 89.82 100.35 88.31 1.208 times
28 Fri Jun 2024 89.41 89.23 93.75 88.09 0.814 times
31 Fri May 2024 89.51 81.59 91.70 81.57 0.875 times
30 Tue Apr 2024 81.54 87.31 87.31 80.33 1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme