(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Brown Brown is 1430584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 98.79 | 99.37 | 101.23 | 98.66 | 1.033 times |
| 06 Tue Aug 2024 | 99.37 | 98.67 | 100.76 | 98.44 | 1.058 times |
| 05 Mon Aug 2024 | 98.38 | 100.53 | 100.57 | 97.85 | 0.966 times |
| 02 Fri Aug 2024 | 101.22 | 100.66 | 103.16 | 99.27 | 0.989 times |
| 01 Thu Aug 2024 | 100.80 | 100.04 | 100.86 | 99.66 | 0.767 times |
| 31 Wed Jul 2024 | 99.43 | 99.58 | 100.35 | 98.69 | 1.602 times |
| 30 Tue Jul 2024 | 99.84 | 99.25 | 100.24 | 99.02 | 0.675 times |
| 29 Mon Jul 2024 | 98.66 | 99.44 | 99.92 | 98.24 | 1.041 times |
| 26 Fri Jul 2024 | 99.17 | 98.00 | 99.26 | 97.61 | 0.671 times |
| 25 Thu Jul 2024 | 97.43 | 97.93 | 98.74 | 97.21 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.7 as stoploss in an intra day sell trade for a target of 96.67. However, stock will show a bullish move above 99.7.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 80.33 |
| Downside Target | 87.31 |
| Downside Target | 94.28 |
| Downside Target | 97.85 |
| Downside Target | 98.24 |
| Upside Target | 99.26 |
| Upside Target | 100.35 |
| Upside Target | 101.23 |
| Upside Target | 103.16 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 97.35 |
| Downside Intraday Target | 95.91 |
| Upside Intraday Target | 100.73 |
| Upside Intraday Target | 102.67 |
| Upside Intraday Target | 99.29 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 98.79 | 100.53 | 101.23 | 97.85 | 0.603 times |
| 02 Fri Aug 2024 | 101.22 | 99.44 | 103.16 | 98.24 | 0.883 times |
| 26 Fri Jul 2024 | 99.17 | 92.80 | 99.26 | 92.38 | 1.77 times |
| 19 Fri Jul 2024 | 92.46 | 93.94 | 94.28 | 92.29 | 1.068 times |
| 12 Fri Jul 2024 | 93.74 | 91.00 | 94.12 | 89.92 | 2.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 98.79 | 100.04 | 103.16 | 97.85 | 0.263 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
| 31 Fri May 2024 | 89.51 | 81.59 | 91.70 | 81.57 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.