Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Brown Brown is 1590850

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 105.86 105.22 106.37 104.82 0.736 times
08 Tue Oct 2024 105.25 103.38 105.93 103.38 0.967 times
07 Mon Oct 2024 102.13 105.24 105.60 101.55 1.167 times
04 Fri Oct 2024 105.65 104.89 105.76 104.47 0.679 times
03 Thu Oct 2024 104.63 105.00 105.40 104.26 0.9 times
02 Wed Oct 2024 105.04 104.99 105.28 104.54 0.983 times
01 Tue Oct 2024 105.01 104.00 105.67 103.53 1.179 times
30 Mon Sep 2024 103.60 102.99 103.68 102.18 1.177 times
27 Fri Sep 2024 102.65 102.68 103.18 102.40 0.918 times
26 Thu Sep 2024 103.01 103.12 103.73 102.52 1.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.8, but if it comes below 104.8, then a intra day sell could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 103.47 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 106.5 as target.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 88.09
Downside Target 93.75
Downside Target 97.85
Downside Target 104.58
Downside Target 104.68
Downside Target 105.10
Downside Target 105.45
Downside Target 105.76
Upside Target 106.02
Upside Target 106.37

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 102.82
Downside Intraday Target 99.77
Upside Intraday Target 107.64
Upside Intraday Target 109.41
Downside Intraday Target 104.59

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 105.86 105.24 106.37 101.55 0.584 times
04 Fri Oct 2024 105.65 102.99 105.76 102.18 0.752 times
27 Fri Sep 2024 102.65 101.27 104.58 100.80 0.839 times
20 Fri Sep 2024 101.01 103.82 104.68 99.69 1.685 times
13 Fri Sep 2024 103.13 104.63 105.10 99.40 1.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 105.86 104.00 106.37 101.55 0.293 times
30 Mon Sep 2024 103.60 105.13 106.02 99.40 1.504 times
30 Fri Aug 2024 105.13 100.04 105.45 97.85 0.912 times
31 Wed Jul 2024 99.43 89.82 100.35 88.31 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brown Brown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme