(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Brown Brown is 1490460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 105.45 | 104.57 | 105.48 | 104.10 | 0.535 times |
| 01 Fri Nov 2024 | 104.17 | 105.00 | 105.45 | 104.13 | 0.62 times |
| 31 Thu Oct 2024 | 104.64 | 105.26 | 106.10 | 104.62 | 0.818 times |
| 30 Wed Oct 2024 | 105.83 | 105.33 | 106.13 | 105.05 | 1.081 times |
| 29 Tue Oct 2024 | 105.04 | 103.69 | 106.91 | 103.36 | 1.647 times |
| 28 Mon Oct 2024 | 103.35 | 104.95 | 105.22 | 103.00 | 1.281 times |
| 25 Fri Oct 2024 | 103.98 | 105.46 | 105.68 | 103.89 | 0.776 times |
| 24 Thu Oct 2024 | 105.28 | 106.21 | 106.55 | 105.25 | 0.745 times |
| 23 Wed Oct 2024 | 106.02 | 105.13 | 106.31 | 104.96 | 0.804 times |
| 22 Tue Oct 2024 | 105.45 | 105.37 | 105.84 | 104.12 | 1.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.2 or till 107.4. Use a stoploss of 105.31 and if this stock hits its stoploss, then it can fall down till 104.37
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.31 |
| Downside Target | 97.85 |
| Downside Target | 105.45 |
| Upside Target | 105.48 |
| Upside Target | 106.02 |
| Upside Target | 106.55 |
| Upside Target | 106.67 |
| Upside Target | 106.91 |
| Upside Target | 107.67 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 104.54 |
| Downside Intraday Target | 103.63 |
| Upside Intraday Target | 105.92 |
| Upside Intraday Target | 106.39 |
| Downside Intraday Target | 105.01 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 105.45 | 104.57 | 105.48 | 104.10 | 0.098 times |
| 01 Fri Nov 2024 | 104.17 | 104.95 | 106.91 | 103.00 | 1.196 times |
| 25 Fri Oct 2024 | 103.98 | 106.35 | 106.55 | 103.89 | 0.718 times |
| 18 Fri Oct 2024 | 106.39 | 105.23 | 107.67 | 104.92 | 1.458 times |
| 11 Fri Oct 2024 | 104.75 | 105.24 | 106.67 | 101.55 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 105.45 | 105.00 | 105.48 | 104.10 | 0.048 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.