(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Brown Brown is 1130870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 109.53 | 111.48 | 111.96 | 109.45 | 1.071 times |
| 13 Wed Nov 2024 | 111.91 | 112.45 | 112.98 | 111.81 | 1.11 times |
| 12 Tue Nov 2024 | 112.42 | 111.94 | 112.97 | 111.82 | 0.662 times |
| 11 Mon Nov 2024 | 111.85 | 112.95 | 113.47 | 111.68 | 1.001 times |
| 08 Fri Nov 2024 | 112.43 | 111.51 | 113.26 | 111.04 | 1.071 times |
| 07 Thu Nov 2024 | 110.35 | 110.92 | 111.06 | 109.67 | 1.119 times |
| 06 Wed Nov 2024 | 110.81 | 114.08 | 114.08 | 107.53 | 1.526 times |
| 05 Tue Nov 2024 | 107.60 | 105.28 | 107.61 | 105.18 | 0.911 times |
| 04 Mon Nov 2024 | 105.45 | 104.57 | 105.48 | 104.10 | 0.705 times |
| 01 Fri Nov 2024 | 104.17 | 105.00 | 105.45 | 104.13 | 0.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 107.43. However, stock will show a bullish move above 110.5.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.31 |
| Downside Target | 97.85 |
| Downside Target | 106.02 |
| Downside Target | 106.55 |
| Downside Target | 106.91 |
| Downside Target | 107.67 |
| Downside Target | 109.45 |
| Upside Target | 113.47 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 108.16 |
| Downside Intraday Target | 106.8 |
| Upside Intraday Target | 112.18 |
| Upside Intraday Target | 114.84 |
| Upside Intraday Target | 110.82 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 109.53 | 112.95 | 113.47 | 109.45 | 0.721 times |
| 08 Fri Nov 2024 | 112.43 | 104.57 | 114.08 | 104.10 | 0.743 times |
| 01 Fri Nov 2024 | 104.17 | 104.95 | 106.91 | 103.00 | 1.196 times |
| 25 Fri Oct 2024 | 103.98 | 106.35 | 106.55 | 103.89 | 0.718 times |
| 18 Fri Oct 2024 | 106.39 | 105.23 | 107.67 | 104.92 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 109.53 | 105.00 | 114.08 | 104.10 | 0.315 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.