(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Brown Brown is 1231300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 109.35 | 108.93 | 109.75 | 108.18 | 0.672 times |
| 18 Mon Nov 2024 | 109.78 | 109.06 | 110.28 | 109.06 | 1 times |
| 15 Fri Nov 2024 | 110.05 | 109.12 | 110.28 | 108.34 | 1.22 times |
| 14 Thu Nov 2024 | 109.53 | 111.48 | 111.96 | 109.45 | 0.983 times |
| 13 Wed Nov 2024 | 111.91 | 112.45 | 112.98 | 111.81 | 1.019 times |
| 12 Tue Nov 2024 | 112.42 | 111.94 | 112.97 | 111.82 | 0.608 times |
| 11 Mon Nov 2024 | 111.85 | 112.95 | 113.47 | 111.68 | 0.92 times |
| 08 Fri Nov 2024 | 112.43 | 111.51 | 113.26 | 111.04 | 0.983 times |
| 07 Thu Nov 2024 | 110.35 | 110.92 | 111.06 | 109.67 | 1.028 times |
| 06 Wed Nov 2024 | 110.81 | 114.08 | 114.08 | 107.53 | 1.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.1 or till 114.8. Use a stoploss of 107.99 and if this stock hits its stoploss, then it can fall down till 104.91
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.31 |
| Downside Target | 97.85 |
| Downside Target | 106.55 |
| Downside Target | 106.91 |
| Downside Target | 107.67 |
| Downside Target | 108.18 |
| Downside Target | 108.34 |
| Upside Target | 110.28 |
| Upside Target | 113.47 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 108.26 |
| Downside Intraday Target | 107.17 |
| Upside Intraday Target | 110.36 |
| Upside Intraday Target | 111.37 |
| Downside Intraday Target | 109.27 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 109.35 | 109.06 | 110.28 | 108.18 | 0.352 times |
| 15 Fri Nov 2024 | 110.05 | 112.95 | 113.47 | 108.34 | 0.97 times |
| 08 Fri Nov 2024 | 112.43 | 104.57 | 114.08 | 104.10 | 0.743 times |
| 01 Fri Nov 2024 | 104.17 | 104.95 | 106.91 | 103.00 | 1.196 times |
| 25 Fri Oct 2024 | 103.98 | 106.35 | 106.55 | 103.89 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 109.35 | 105.00 | 114.08 | 104.10 | 0.414 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.