(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Brown Brown is 1152202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 102.02 | 102.15 | 102.56 | 101.55 | 0.617 times |
| 30 Mon Dec 2024 | 101.99 | 102.00 | 102.42 | 101.04 | 0.915 times |
| 27 Fri Dec 2024 | 102.89 | 103.20 | 103.89 | 102.38 | 0.587 times |
| 26 Thu Dec 2024 | 103.74 | 102.96 | 103.88 | 102.96 | 0.5 times |
| 24 Tue Dec 2024 | 103.85 | 102.53 | 103.94 | 102.19 | 0.294 times |
| 23 Mon Dec 2024 | 102.80 | 102.38 | 102.94 | 101.63 | 0.65 times |
| 20 Fri Dec 2024 | 102.93 | 102.30 | 103.86 | 101.91 | 2.083 times |
| 19 Thu Dec 2024 | 102.30 | 101.39 | 102.88 | 101.39 | 1.43 times |
| 18 Wed Dec 2024 | 100.93 | 103.25 | 103.78 | 100.86 | 1.237 times |
| 17 Tue Dec 2024 | 103.18 | 103.65 | 103.87 | 102.42 | 1.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.3 as stoploss in an intra day buy trade for a target of 104.95. However, stock will show a bearish move below 101.3.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 97.85 |
| Upside Target | 105.03 |
| Upside Target | 105.45 |
| Upside Target | 106.02 |
| Upside Target | 107.67 |
| Upside Target | 108.74 |
| Upside Target | 110.98 |
| Upside Target | 112.25 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 101.19 |
| Downside Intraday Target | 100.35 |
| Upside Intraday Target | 102.71 |
| Upside Intraday Target | 103.39 |
| Downside Intraday Target | 101.87 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 102.02 | 102.00 | 102.56 | 101.04 | 0.754 times |
| 27 Fri Dec 2024 | 102.89 | 102.38 | 103.94 | 101.63 | 0.288 times |
| 20 Fri Dec 2024 | 102.93 | 104.29 | 105.03 | 100.86 | 1.127 times |
| 13 Fri Dec 2024 | 104.19 | 108.23 | 108.74 | 102.13 | 41.161 times |
| 05 Thu Dec 2024 | 111.36 | 112.00 | 112.25 | 110.98 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 102.02 | 112.00 | 112.25 | 100.86 | 0.87 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.