Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Brown Brown is 1542710

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	112.90	111.02	113.23	111.02	1.328 times
29 Thu May 2025	111.70	110.64	111.83	110.42	0.862 times
28 Wed May 2025	110.87	111.44	112.30	110.77	0.822 times
27 Tue May 2025	112.08	111.35	112.21	110.27	0.975 times
23 Fri May 2025	110.82	110.37	111.36	109.76	0.785 times
22 Thu May 2025	110.43	111.13	111.38	109.69	0.835 times
21 Wed May 2025	110.99	112.27	113.67	110.63	1.52 times
20 Tue May 2025	112.45	111.68	112.61	111.47	1.25 times
19 Mon May 2025	112.00	111.94	112.57	111.26	0.998 times
16 Fri May 2025	111.77	110.58	111.83	110.47	0.856 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.3, for a target of 112.1 or 111

Share price targets for Brown Brown (BRO)

Target Type	Value
Downside Target	100.18
Downside Target	103.54
Downside Target	112.55
Upside Target	113.23
Upside Target	113.67
Upside Target	115.45
Upside Target	115.51
Upside Target	118.80
Upside Target	124.97
Upside Target	125.68

Intraday share price targets for Brown Brown (BRO)

Target Type	Value
Downside Intraday Target	111.04
Downside Intraday Target	109.17
Upside Intraday Target	114
Upside Intraday Target	115.09
Downside Intraday Target	112.13

Weekly technical analysis of Brown Brown (BRO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	112.90	111.35	113.23	110.27	0.74 times
23 Fri May 2025	110.82	111.94	113.67	109.69	1.068 times
16 Fri May 2025	111.77	112.54	112.55	107.10	1.216 times
09 Fri May 2025	111.32	109.75	112.95	108.89	0.51 times
02 Fri May 2025	110.57	115.00	115.45	105.29	2.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	112.90	111.04	113.67	107.10	0.76 times
30 Wed Apr 2025	110.60	123.98	125.68	105.29	1.136 times
31 Mon Mar 2025	124.40	118.43	124.97	115.51	1.334 times
28 Fri Feb 2025	118.54	103.94	118.80	103.54	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.