(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Brown Brown is 1228760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 107.86 | 110.14 | 110.14 | 105.79 | 1.426 times |
| 06 Fri Jun 2025 | 110.57 | 110.96 | 111.51 | 110.25 | 0.675 times |
| 05 Thu Jun 2025 | 110.03 | 111.63 | 111.63 | 109.21 | 1.06 times |
| 04 Wed Jun 2025 | 111.18 | 112.78 | 112.84 | 111.06 | 0.782 times |
| 03 Tue Jun 2025 | 112.60 | 113.60 | 113.84 | 110.80 | 0.656 times |
| 02 Mon Jun 2025 | 113.40 | 111.57 | 113.44 | 111.31 | 0.837 times |
| 30 Fri May 2025 | 112.90 | 111.02 | 113.23 | 111.02 | 1.667 times |
| 29 Thu May 2025 | 111.70 | 110.64 | 111.83 | 110.42 | 1.082 times |
| 28 Wed May 2025 | 110.87 | 111.44 | 112.30 | 110.77 | 1.032 times |
| 27 Tue May 2025 | 112.08 | 111.35 | 112.21 | 110.27 | 1.224 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.9, for a target of 109.6 or 111.01
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 103.54 |
| Upside Target | 112.55 |
| Upside Target | 113.23 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
| Upside Target | 115.51 |
| Upside Target | 118.80 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 105.72 |
| Downside Intraday Target | 103.58 |
| Upside Intraday Target | 110.07 |
| Upside Intraday Target | 112.28 |
| Upside Intraday Target | 107.93 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 107.86 | 110.14 | 110.14 | 105.79 | 0.356 times |
| 06 Fri Jun 2025 | 110.57 | 111.57 | 113.84 | 109.21 | 0.801 times |
| 30 Fri May 2025 | 112.90 | 111.35 | 113.23 | 110.27 | 0.74 times |
| 23 Fri May 2025 | 110.82 | 111.94 | 113.67 | 109.69 | 1.068 times |
| 16 Fri May 2025 | 111.77 | 112.54 | 112.55 | 107.10 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 107.86 | 111.57 | 113.84 | 105.79 | 0.206 times |
| 30 Fri May 2025 | 112.90 | 111.04 | 113.67 | 107.10 | 0.76 times |
| 30 Wed Apr 2025 | 110.60 | 123.98 | 125.68 | 105.29 | 1.136 times |
| 31 Mon Mar 2025 | 124.40 | 118.43 | 124.97 | 115.51 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.