(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Berry Petroleum is 830700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2.80 | 2.84 | 2.85 | 2.76 | 1.161 times |
| 19 Tue Aug 2025 | 2.83 | 2.80 | 2.87 | 2.77 | 0.847 times |
| 18 Mon Aug 2025 | 2.82 | 2.80 | 2.88 | 2.76 | 0.91 times |
| 15 Fri Aug 2025 | 2.84 | 2.92 | 2.92 | 2.83 | 1.664 times |
| 14 Thu Aug 2025 | 2.92 | 2.88 | 2.93 | 2.80 | 0.782 times |
| 13 Wed Aug 2025 | 2.88 | 2.88 | 2.92 | 2.80 | 1.297 times |
| 12 Tue Aug 2025 | 2.86 | 2.85 | 2.92 | 2.83 | 0.881 times |
| 11 Mon Aug 2025 | 2.83 | 2.84 | 2.88 | 2.79 | 0.674 times |
| 08 Fri Aug 2025 | 2.81 | 2.86 | 2.88 | 2.75 | 0.823 times |
| 07 Thu Aug 2025 | 2.84 | 2.82 | 2.98 | 2.71 | 1.281 times |
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.70 |
| Upside Target | 2.88 |
| Upside Target | 3.00 |
| Upside Target | 3.03 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 3.27 |
| Upside Target | 3.35 |
| Upside Target | 3.39 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 2.81 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2.80 | 2.80 | 2.88 | 2.76 | 0.551 times |
| 15 Fri Aug 2025 | 2.84 | 2.84 | 2.93 | 2.79 | 1.282 times |
| 08 Fri Aug 2025 | 2.81 | 2.85 | 3.03 | 2.71 | 0.869 times |
| 01 Fri Aug 2025 | 2.86 | 3.02 | 3.35 | 2.82 | 0.89 times |
| 25 Fri Jul 2025 | 3.00 | 3.22 | 3.23 | 3.00 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 2.80 | 3.01 | 3.03 | 2.71 | 0.569 times |
| 31 Thu Jul 2025 | 3.02 | 2.75 | 3.35 | 2.70 | 0.758 times |
| 30 Mon Jun 2025 | 2.77 | 2.46 | 3.39 | 2.40 | 1.223 times |
| 30 Fri May 2025 | 2.39 | 2.46 | 3.20 | 2.36 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.