Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Black Stone is 493570

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	12.87	12.96	13.05	12.83	0.916 times
15 Tue Jul 2025	12.95	13.18	13.19	12.93	0.858 times
14 Mon Jul 2025	13.13	13.25	13.32	13.08	2.177 times
11 Fri Jul 2025	13.31	13.23	13.39	13.20	0.547 times
10 Thu Jul 2025	13.28	13.25	13.31	13.10	0.523 times
09 Wed Jul 2025	13.27	13.34	13.41	13.26	0.468 times
08 Tue Jul 2025	13.41	13.17	13.57	13.17	0.87 times
07 Mon Jul 2025	13.20	13.09	13.38	13.06	1.044 times
03 Thu Jul 2025	13.17	13.05	13.20	13.05	0.834 times
02 Wed Jul 2025	13.11	13.16	13.21	13.06	2.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.7 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.12 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	12.78
Upside Target	13.34
Upside Target	13.57
Upside Target	13.69
Upside Target	14.05
Upside Target	14.30
Upside Target	14.58
Upside Target	15.39
Upside Target	15.52

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.69
Downside Intraday Target	12.52
Upside Intraday Target	13.18
Upside Intraday Target	13.5
Upside Intraday Target	13.01

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	12.87	13.25	13.32	12.83	1.145 times
11 Fri Jul 2025	13.31	13.09	13.57	13.06	0.854 times
03 Thu Jul 2025	13.17	13.01	13.21	12.98	0.638 times
27 Fri Jun 2025	13.05	13.27	13.34	12.78	1.65 times
20 Fri Jun 2025	13.21	13.65	13.69	13.07	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	12.87	13.01	13.57	12.83	0.666 times
30 Mon Jun 2025	13.08	13.39	14.05	12.78	1.086 times
30 Fri May 2025	13.35	14.07	14.58	13.32	0.88 times
30 Wed Apr 2025	14.11	15.31	15.39	12.80	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.