(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Black Stone is 455520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 13.25 | 13.15 | 13.34 | 13.12 | 0.415 times |
| 01 Wed Oct 2025 | 13.26 | 13.02 | 13.35 | 13.02 | 0.563 times |
| 30 Tue Sep 2025 | 13.14 | 13.23 | 13.23 | 12.96 | 0.826 times |
| 29 Mon Sep 2025 | 13.26 | 13.34 | 13.35 | 13.09 | 0.965 times |
| 26 Fri Sep 2025 | 13.37 | 13.27 | 13.50 | 13.27 | 0.982 times |
| 25 Thu Sep 2025 | 13.27 | 13.28 | 13.32 | 13.20 | 0.83 times |
| 24 Wed Sep 2025 | 13.31 | 13.24 | 13.40 | 13.23 | 1.597 times |
| 23 Tue Sep 2025 | 13.21 | 12.93 | 13.23 | 12.88 | 0.93 times |
| 22 Mon Sep 2025 | 12.92 | 12.92 | 12.95 | 12.83 | 0.979 times |
| 19 Fri Sep 2025 | 12.95 | 12.96 | 13.00 | 12.83 | 1.549 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 12.84. However, stock will show a bullish move above 13.3.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.24 |
| Downside Target | 12.96 |
| Downside Target | 13.00 |
| Downside Target | 13.02 |
| Upside Target | 13.35 |
| Upside Target | 13.50 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 12.8 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 13.58 |
| Downside Intraday Target | 13.19 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 13.25 | 13.34 | 13.35 | 12.96 | 0.521 times |
| 26 Fri Sep 2025 | 13.37 | 12.92 | 13.50 | 12.83 | 0.896 times |
| 19 Fri Sep 2025 | 12.95 | 12.54 | 13.00 | 12.48 | 1.043 times |
| 12 Fri Sep 2025 | 12.53 | 11.95 | 12.63 | 11.78 | 1.401 times |
| 05 Fri Sep 2025 | 11.95 | 12.06 | 12.24 | 11.93 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 13.25 | 13.02 | 13.35 | 13.02 | 0.043 times |
| 30 Tue Sep 2025 | 13.14 | 12.06 | 13.50 | 11.78 | 0.84 times |
| 29 Fri Aug 2025 | 12.16 | 12.60 | 12.95 | 11.90 | 0.991 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.