Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Black Stone is 435084

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	12.62	12.56	12.64	12.46	0.966 times
17 Fri Oct 2025	12.56	12.42	12.57	12.36	1.015 times
16 Thu Oct 2025	12.32	12.75	12.75	12.32	0.754 times
15 Wed Oct 2025	12.50	12.44	12.60	12.42	0.593 times
14 Tue Oct 2025	12.42	12.39	12.51	12.32	1.773 times
13 Mon Oct 2025	12.65	12.75	12.80	12.55	0.779 times
10 Fri Oct 2025	12.69	13.10	13.10	12.65	1.408 times
09 Thu Oct 2025	13.16	13.42	13.47	13.15	1.268 times
08 Wed Oct 2025	13.37	13.50	13.50	13.33	0.839 times
07 Tue Oct 2025	13.51	13.46	13.51	13.35	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.04 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Upside Target	12.95
Upside Target	12.96
Upside Target	13.37
Upside Target	13.50
Upside Target	13.54
Upside Target	13.57
Upside Target	14.05

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.51
Downside Intraday Target	12.39
Upside Intraday Target	12.69
Upside Intraday Target	12.75
Downside Intraday Target	12.57

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	12.62	12.56	12.64	12.46	0.197 times
17 Fri Oct 2025	12.56	12.75	12.80	12.32	0.966 times
10 Fri Oct 2025	12.69	13.37	13.54	12.65	1.454 times
03 Fri Oct 2025	13.34	13.34	13.37	12.96	0.628 times
26 Fri Sep 2025	13.37	12.92	13.50	12.83	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	12.62	13.02	13.54	12.32	0.527 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.