Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Black Stone is 292170

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.15	13.07	13.20	12.93	1.452 times
05 Wed Nov 2025	13.34	13.29	13.44	13.27	1.807 times
04 Tue Nov 2025	13.34	13.14	13.43	13.10	1.66 times
31 Fri Oct 2025	13.19	13.20	13.23	13.10	0.727 times
31 Fri Oct 2025	13.19	13.20	13.23	13.10	0.727 times
30 Thu Oct 2025	13.18	12.99	13.20	12.99	0.827 times
29 Wed Oct 2025	13.08	13.05	13.15	13.02	0.826 times
28 Tue Oct 2025	13.03	13.15	13.15	12.93	0.949 times
27 Mon Oct 2025	13.13	13.09	13.16	12.98	0.878 times
24 Fri Oct 2025	12.95	13.11	13.15	12.92	0.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.9. However, stock will show a bullish move above 13.2.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.80
Downside Target	13.15
Upside Target	13.23
Upside Target	13.44
Upside Target	13.50
Upside Target	13.54
Upside Target	13.57

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.91
Downside Intraday Target	12.66
Upside Intraday Target	13.42
Upside Intraday Target	13.68
Upside Intraday Target	13.17

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.15	13.14	13.44	12.93	6.766 times
31 Fri Oct 2025	13.19	13.20	13.23	13.10	0.173 times
31 Fri Oct 2025	13.19	13.09	13.23	12.93	0.817 times
24 Fri Oct 2025	12.95	12.56	13.15	12.46	0.703 times
17 Fri Oct 2025	12.56	12.75	12.80	12.32	0.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.15	13.14	13.44	12.93	0.18 times
31 Fri Oct 2025	13.19	13.02	13.54	12.32	0.77 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.