(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Black Stone is 373390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.26 | 14.09 | 14.31 | 14.02 | 2.012 times |
| 28 Fri Nov 2025 | 14.03 | 13.87 | 14.04 | 13.87 | 0.252 times |
| 26 Wed Nov 2025 | 13.97 | 13.80 | 14.09 | 13.77 | 1.18 times |
| 25 Tue Nov 2025 | 13.75 | 13.85 | 13.88 | 13.67 | 0.928 times |
| 24 Mon Nov 2025 | 13.88 | 13.97 | 13.97 | 13.83 | 0.852 times |
| 21 Fri Nov 2025 | 13.95 | 13.71 | 13.95 | 13.68 | 1.269 times |
| 20 Thu Nov 2025 | 13.70 | 13.66 | 13.79 | 13.61 | 1.555 times |
| 19 Wed Nov 2025 | 13.64 | 13.56 | 13.67 | 13.44 | 0.983 times |
| 18 Tue Nov 2025 | 13.69 | 13.60 | 13.72 | 13.51 | 0.918 times |
| 17 Mon Nov 2025 | 13.58 | 13.72 | 13.74 | 13.54 | 1.036 times |
Stock of Black Stone (BSM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.3, for a target of 13.9 or 13.65
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.27 |
| Downside Target | 13.81 |
| Downside Target | 13.95 |
| Downside Target | 14.02 |
| Downside Target | 14.09 |
| Upside Target | 14.31 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.49 |
| Downside Intraday Target | 14.2 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.26 | 14.09 | 14.31 | 14.02 | 0.626 times |
| 28 Fri Nov 2025 | 14.03 | 13.97 | 14.09 | 13.67 | 0.558 times |
| 21 Fri Nov 2025 | 13.95 | 13.72 | 13.95 | 13.44 | 0.722 times |
| 14 Fri Nov 2025 | 13.74 | 13.30 | 13.81 | 13.27 | 1.587 times |
| 07 Fri Nov 2025 | 13.31 | 13.14 | 13.44 | 12.93 | 8.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.26 | 14.09 | 14.31 | 14.02 | 0.092 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
| 31 Fri Oct 2025 | 13.19 | 13.02 | 13.54 | 12.32 | 0.77 times |
| 30 Tue Sep 2025 | 13.14 | 12.06 | 13.50 | 11.78 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.