(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Black Stone is 359440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 14.88 | 14.85 | 14.90 | 14.65 | 0.839 times |
| 04 Wed Feb 2026 | 14.98 | 14.87 | 14.98 | 14.74 | 0.694 times |
| 03 Tue Feb 2026 | 14.79 | 14.53 | 14.82 | 14.43 | 1.11 times |
| 02 Mon Feb 2026 | 14.53 | 14.66 | 14.80 | 14.51 | 1.302 times |
| 30 Fri Jan 2026 | 14.77 | 14.99 | 15.00 | 14.51 | 1.131 times |
| 29 Thu Jan 2026 | 14.99 | 15.18 | 15.19 | 14.93 | 0.997 times |
| 28 Wed Jan 2026 | 14.99 | 14.75 | 15.06 | 14.70 | 1.675 times |
| 27 Tue Jan 2026 | 14.75 | 14.59 | 14.78 | 14.54 | 0.443 times |
| 26 Mon Jan 2026 | 14.59 | 14.69 | 14.74 | 14.51 | 0.688 times |
| 23 Fri Jan 2026 | 14.62 | 14.75 | 14.81 | 14.60 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.48. However, stock will show a bullish move above 14.9.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.20 |
| Downside Target | 13.54 |
| Downside Target | 14.43 |
| Downside Target | 14.51 |
| Downside Target | 14.77 |
| Downside Target | 14.81 |
| Upside Target | 14.98 |
| Upside Target | 15.19 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 15.31 |
| Downside Intraday Target | 14.76 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 14.88 | 14.66 | 14.98 | 14.43 | 0.8 times |
| 30 Fri Jan 2026 | 14.77 | 14.69 | 15.19 | 14.51 | 1.036 times |
| 23 Fri Jan 2026 | 14.62 | 14.15 | 14.81 | 14.12 | 1.189 times |
| 16 Fri Jan 2026 | 14.09 | 13.76 | 14.36 | 13.73 | 0.998 times |
| 09 Fri Jan 2026 | 13.74 | 13.62 | 13.83 | 13.21 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 14.88 | 14.66 | 14.98 | 14.43 | 0.212 times |
| 30 Fri Jan 2026 | 14.77 | 13.25 | 15.19 | 13.20 | 0.659 times |
| 31 Wed Dec 2025 | 13.29 | 14.09 | 14.77 | 13.26 | 1.237 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.