(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 350012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.00 | 14.90 | 15.12 | 14.85 | 1.036 times |
| 05 Thu Feb 2026 | 14.88 | 14.85 | 14.90 | 14.65 | 0.862 times |
| 04 Wed Feb 2026 | 14.98 | 14.87 | 14.98 | 14.74 | 0.713 times |
| 03 Tue Feb 2026 | 14.79 | 14.53 | 14.82 | 14.43 | 1.14 times |
| 02 Mon Feb 2026 | 14.53 | 14.66 | 14.80 | 14.51 | 1.337 times |
| 30 Fri Jan 2026 | 14.77 | 14.99 | 15.00 | 14.51 | 1.162 times |
| 29 Thu Jan 2026 | 14.99 | 15.18 | 15.19 | 14.93 | 1.023 times |
| 28 Wed Jan 2026 | 14.99 | 14.75 | 15.06 | 14.70 | 1.72 times |
| 27 Tue Jan 2026 | 14.75 | 14.59 | 14.78 | 14.54 | 0.455 times |
| 26 Mon Jan 2026 | 14.59 | 14.69 | 14.74 | 14.51 | 0.707 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.54 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.3 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.20 |
| Downside Target | 13.54 |
| Downside Target | 14.43 |
| Downside Target | 14.51 |
| Downside Target | 14.77 |
| Downside Target | 14.81 |
| Upside Target | 15.12 |
| Upside Target | 15.19 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.16 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 15.54 |
| Downside Intraday Target | 14.85 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.00 | 14.66 | 15.12 | 14.43 | 1.004 times |
| 30 Fri Jan 2026 | 14.77 | 14.69 | 15.19 | 14.51 | 1.036 times |
| 23 Fri Jan 2026 | 14.62 | 14.15 | 14.81 | 14.12 | 1.189 times |
| 16 Fri Jan 2026 | 14.09 | 13.76 | 14.36 | 13.73 | 0.998 times |
| 09 Fri Jan 2026 | 13.74 | 13.62 | 13.83 | 13.21 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.00 | 14.66 | 15.12 | 14.43 | 0.266 times |
| 30 Fri Jan 2026 | 14.77 | 13.25 | 15.19 | 13.20 | 0.659 times |
| 31 Wed Dec 2025 | 13.29 | 14.09 | 14.77 | 13.26 | 1.237 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.