(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 443126
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed Oct 2025 | 12.85 | 12.80 | 12.93 | 12.74 | 0.615 times |
21 Tue Oct 2025 | 12.77 | 12.65 | 12.79 | 12.63 | 0.775 times |
20 Mon Oct 2025 | 12.62 | 12.56 | 12.64 | 12.46 | 0.949 times |
17 Fri Oct 2025 | 12.56 | 12.42 | 12.57 | 12.36 | 0.996 times |
16 Thu Oct 2025 | 12.32 | 12.75 | 12.75 | 12.32 | 0.74 times |
15 Wed Oct 2025 | 12.50 | 12.44 | 12.60 | 12.42 | 0.582 times |
14 Tue Oct 2025 | 12.42 | 12.39 | 12.51 | 12.32 | 1.741 times |
13 Mon Oct 2025 | 12.65 | 12.75 | 12.80 | 12.55 | 0.765 times |
10 Fri Oct 2025 | 12.69 | 13.10 | 13.10 | 12.65 | 1.383 times |
09 Thu Oct 2025 | 13.16 | 13.42 | 13.47 | 13.15 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.2. Use a stoploss of 12.99 and if the stock hits stoploss, then it can shoot up till 13.37
Share price targets for Black Stone (BSM)
Target Type | Value |
Downside Target | 11.78 |
Downside Target | 12.32 |
Upside Target | 12.95 |
Upside Target | 12.96 |
Upside Target | 13.37 |
Upside Target | 13.50 |
Upside Target | 13.54 |
Upside Target | 13.57 |
Upside Target | 14.05 |
Intraday share price targets for Black Stone (BSM)
Target Type | Value |
Downside Intraday Target | 12.56 |
Downside Intraday Target | 12.28 |
Upside Intraday Target | 13.03 |
Upside Intraday Target | 13.22 |
Downside Intraday Target | 12.75 |
Weekly technical analysis of Black Stone (BSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed Oct 2025 | 12.85 | 12.56 | 12.93 | 12.46 | 0.485 times |
17 Fri Oct 2025 | 12.56 | 12.75 | 12.80 | 12.32 | 0.966 times |
10 Fri Oct 2025 | 12.69 | 13.37 | 13.54 | 12.65 | 1.454 times |
03 Fri Oct 2025 | 13.34 | 13.34 | 13.37 | 12.96 | 0.628 times |
26 Fri Sep 2025 | 13.37 | 12.92 | 13.50 | 12.83 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed Oct 2025 | 12.85 | 13.02 | 13.54 | 12.32 | 0.587 times |
30 Tue Sep 2025 | 13.14 | 12.06 | 13.50 | 11.78 | 0.84 times |
29 Fri Aug 2025 | 12.16 | 12.60 | 12.95 | 11.90 | 0.991 times |
31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.