Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 501520

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.75	13.85	13.88	13.67	0.691 times
24 Mon Nov 2025	13.88	13.97	13.97	13.83	0.635 times
21 Fri Nov 2025	13.95	13.71	13.95	13.68	0.945 times
20 Thu Nov 2025	13.70	13.66	13.79	13.61	1.157 times
19 Wed Nov 2025	13.64	13.56	13.67	13.44	0.732 times
18 Tue Nov 2025	13.69	13.60	13.72	13.51	0.684 times
17 Mon Nov 2025	13.58	13.72	13.74	13.54	0.771 times
14 Fri Nov 2025	13.74	13.63	13.78	13.55	0.765 times
13 Thu Nov 2025	13.66	13.78	13.81	13.61	1.445 times
12 Wed Nov 2025	13.76	13.64	13.76	13.56	0.873 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.51. However, stock will show a bullish move above 13.8.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.93
Downside Target	13.50
Downside Target	13.54
Downside Target	13.57
Downside Target	13.67
Upside Target	13.81
Upside Target	13.95
Upside Target	13.97

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.62
Downside Intraday Target	13.5
Upside Intraday Target	13.92
Upside Intraday Target	14.1
Upside Intraday Target	13.8

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.75	13.97	13.97	13.67	0.309 times
21 Fri Nov 2025	13.95	13.72	13.95	13.44	0.722 times
14 Fri Nov 2025	13.74	13.30	13.81	13.27	1.587 times
07 Fri Nov 2025	13.31	13.14	13.44	12.93	8.839 times
31 Fri Oct 2025	13.19	13.20	13.23	13.10	0.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	13.75	13.14	13.97	12.93	0.959 times
31 Fri Oct 2025	13.19	13.02	13.54	12.32	0.77 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.