(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of British American is 3599440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 30.99 | 31.03 | 31.28 | 30.98 | 1.123 times |
| 06 Thu Jun 2024 | 31.25 | 30.84 | 31.44 | 30.81 | 1.218 times |
| 05 Wed Jun 2024 | 31.17 | 31.23 | 31.25 | 31.06 | 0.707 times |
| 04 Tue Jun 2024 | 31.20 | 30.85 | 31.22 | 30.72 | 0.902 times |
| 03 Mon Jun 2024 | 31.34 | 31.24 | 31.35 | 31.11 | 1.066 times |
| 31 Fri May 2024 | 31.03 | 30.79 | 31.05 | 30.75 | 1.146 times |
| 30 Thu May 2024 | 30.70 | 30.39 | 30.75 | 30.31 | 1.154 times |
| 29 Wed May 2024 | 30.02 | 30.22 | 30.25 | 30.01 | 1.075 times |
| 28 Tue May 2024 | 30.55 | 30.64 | 30.72 | 30.46 | 0.756 times |
| 24 Fri May 2024 | 30.62 | 30.80 | 30.88 | 30.55 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 30.2. Use a stoploss of 31.05 and if the stock hits stoploss, then it can shoot up till 31.44
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.15 |
| Downside Target | 30.81 |
| Upside Target | 31.05 |
| Upside Target | 31.21 |
| Upside Target | 31.44 |
| Upside Target | 31.59 |
| Upside Target | 31.63 |
| Upside Target | 31.67 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 30.66 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 31.05 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 30.99 | 31.24 | 31.44 | 30.72 | 1.214 times |
| 31 Fri May 2024 | 31.03 | 30.64 | 31.05 | 30.01 | 0.981 times |
| 24 Fri May 2024 | 30.62 | 31.54 | 31.59 | 30.55 | 0.747 times |
| 17 Fri May 2024 | 31.59 | 30.81 | 31.67 | 30.81 | 1.28 times |
| 10 Fri May 2024 | 30.67 | 29.96 | 30.69 | 29.83 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 30.99 | 31.24 | 31.44 | 30.72 | 0.243 times |
| 31 Fri May 2024 | 31.03 | 29.45 | 31.67 | 29.36 | 0.632 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.