(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of British American is 3965600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 30.60 | 30.73 | 30.73 | 30.37 | 0.774 times |
| 12 Wed Jun 2024 | 30.67 | 30.99 | 31.03 | 30.64 | 1.056 times |
| 11 Tue Jun 2024 | 30.50 | 30.43 | 30.61 | 30.29 | 1.057 times |
| 10 Mon Jun 2024 | 30.71 | 30.75 | 30.87 | 30.56 | 1.246 times |
| 07 Fri Jun 2024 | 30.99 | 31.03 | 31.28 | 30.98 | 1.019 times |
| 06 Thu Jun 2024 | 31.25 | 30.84 | 31.44 | 30.81 | 1.106 times |
| 05 Wed Jun 2024 | 31.17 | 31.23 | 31.25 | 31.06 | 0.642 times |
| 04 Tue Jun 2024 | 31.20 | 30.85 | 31.22 | 30.72 | 0.819 times |
| 03 Mon Jun 2024 | 31.34 | 31.24 | 31.35 | 31.11 | 0.968 times |
| 31 Fri May 2024 | 31.03 | 30.79 | 31.05 | 30.75 | 1.04 times |
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.15 |
| Downside Target | 30.01 |
| Upside Target | 31.05 |
| Upside Target | 31.21 |
| Upside Target | 31.44 |
| Upside Target | 31.59 |
| Upside Target | 31.63 |
| Upside Target | 31.67 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 30.25 |
| Downside Intraday Target | 29.9 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 30.64 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 30.60 | 30.75 | 31.03 | 30.29 | 0.908 times |
| 07 Fri Jun 2024 | 30.99 | 31.24 | 31.44 | 30.72 | 1.214 times |
| 31 Fri May 2024 | 31.03 | 30.64 | 31.05 | 30.01 | 0.981 times |
| 24 Fri May 2024 | 30.62 | 31.54 | 31.59 | 30.55 | 0.747 times |
| 17 Fri May 2024 | 31.59 | 30.81 | 31.67 | 30.81 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 30.60 | 31.24 | 31.44 | 30.29 | 0.464 times |
| 31 Fri May 2024 | 31.03 | 29.45 | 31.67 | 29.36 | 0.632 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.