(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of British American is 5545230
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 47.93 | 48.05 | 48.37 | 47.55 | 0.998 times |
07 Mon Jul 2025 | 48.66 | 48.50 | 48.84 | 48.40 | 0.907 times |
03 Thu Jul 2025 | 48.38 | 48.03 | 48.42 | 47.97 | 0.778 times |
02 Wed Jul 2025 | 47.36 | 46.44 | 47.45 | 46.38 | 1.167 times |
01 Tue Jul 2025 | 46.69 | 47.20 | 47.38 | 46.47 | 1.052 times |
30 Mon Jun 2025 | 47.33 | 47.20 | 47.56 | 47.04 | 1.288 times |
27 Fri Jun 2025 | 46.96 | 47.10 | 47.13 | 46.57 | 1.242 times |
26 Thu Jun 2025 | 48.09 | 48.51 | 48.51 | 48.00 | 0.93 times |
25 Wed Jun 2025 | 47.76 | 48.06 | 48.22 | 47.74 | 1.047 times |
24 Tue Jun 2025 | 48.50 | 48.77 | 48.81 | 48.49 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 46.6. Use a stoploss of 48.15 and if the stock hits stoploss, then it can shoot up till 48.86
Share price targets for British American (BTI)
Target Type | Value |
Downside Target | 37.96 |
Downside Target | 39.06 |
Downside Target | 40.12 |
Downside Target | 41.87 |
Downside Target | 43.86 |
Downside Target | 45.04 |
Downside Target | 46.38 |
Upside Target | 48.84 |
Upside Target | 48.89 |
Upside Target | 49.21 |
Upside Target | 49.56 |
Intraday share price targets for British American (BTI)
Target Type | Value |
Downside Intraday Target | 47.37 |
Downside Intraday Target | 46.82 |
Upside Intraday Target | 48.66 |
Upside Intraday Target | 49.4 |
Upside Intraday Target | 48.11 |
Weekly technical analysis of British American (BTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 47.93 | 48.50 | 48.84 | 47.55 | 0.445 times |
03 Thu Jul 2025 | 48.38 | 47.20 | 48.42 | 46.38 | 0.892 times |
27 Fri Jun 2025 | 46.96 | 48.32 | 48.89 | 46.57 | 1.249 times |
20 Fri Jun 2025 | 49.00 | 48.88 | 49.56 | 48.59 | 0.591 times |
13 Fri Jun 2025 | 48.80 | 47.81 | 49.21 | 47.26 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 47.93 | 47.20 | 48.84 | 46.38 | 0.207 times |
30 Mon Jun 2025 | 47.33 | 45.21 | 49.56 | 45.04 | 0.889 times |
30 Fri May 2025 | 45.20 | 43.27 | 45.41 | 40.12 | 1.103 times |
30 Wed Apr 2025 | 43.55 | 41.23 | 43.86 | 37.96 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.