Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets

Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)

First Busey trades in USA in Finance sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of First Busey is 606670

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	23.22	23.44	23.62	23.21	2.056 times
26 Thu Jun 2025	23.42	22.92	23.49	22.88	0.631 times
25 Wed Jun 2025	22.95	23.21	23.26	22.92	0.773 times
24 Tue Jun 2025	23.21	23.10	23.52	23.09	1.005 times
23 Mon Jun 2025	22.96	22.30	23.00	22.30	0.768 times
20 Fri Jun 2025	22.36	22.58	22.78	22.34	1.814 times
18 Wed Jun 2025	22.48	22.25	22.66	22.15	0.879 times
17 Tue Jun 2025	22.24	22.16	22.44	22.16	0.772 times
13 Fri Jun 2025	22.30	22.55	22.68	22.20	0.992 times
12 Thu Jun 2025	22.79	22.54	22.87	22.30	1.452 times

Stock of First Busey (BUSE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.64 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.5 as target.

Share price targets for First Busey (BUSE)

Target Type	Value
Downside Target	18.40
Downside Target	20.61
Downside Target	21.21
Downside Target	21.67
Downside Target	22.78
Downside Target	22.94
Upside Target	23.33
Upside Target	23.39
Upside Target	23.62
Upside Target	24.32
Upside Target	25.60

Intraday share price targets for First Busey (BUSE)

Target Type	Value
Downside Intraday Target	22.47
Downside Intraday Target	21.73
Upside Intraday Target	23.79
Upside Intraday Target	24.37
Downside Intraday Target	23.05

Weekly technical analysis of First Busey (BUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	23.22	22.30	23.62	22.30	1.511 times
20 Fri Jun 2025	22.36	22.16	22.78	22.15	0.655 times
13 Fri Jun 2025	22.30	22.89	23.39	22.20	1.117 times
06 Fri Jun 2025	22.73	22.03	22.86	21.67	1.212 times
30 Fri May 2025	22.12	21.94	22.31	21.68	1.168 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Busey (BUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	23.22	22.03	23.62	21.67	1.238 times
30 Fri May 2025	22.12	20.79	22.94	20.61	0.668 times
30 Wed Apr 2025	20.79	21.40	21.75	18.40	1.497 times
31 Mon Mar 2025	21.60	23.99	24.32	21.21	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Busey (BUSE)

Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Busey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Busey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Busey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.

First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.