(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of First Busey is 428576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.37 | 23.31 | 23.70 | 23.19 | 1.382 times |
| 03 Fri Oct 2025 | 23.17 | 23.16 | 23.48 | 23.13 | 1.482 times |
| 02 Thu Oct 2025 | 23.06 | 23.02 | 23.12 | 22.73 | 0.646 times |
| 01 Wed Oct 2025 | 23.08 | 23.00 | 23.17 | 22.84 | 0.914 times |
| 30 Tue Sep 2025 | 23.15 | 23.52 | 24.19 | 22.93 | 0.847 times |
| 29 Mon Sep 2025 | 23.50 | 23.92 | 23.93 | 23.44 | 1.436 times |
| 26 Fri Sep 2025 | 24.00 | 24.09 | 24.26 | 23.90 | 0.65 times |
| 25 Thu Sep 2025 | 23.99 | 24.08 | 24.16 | 23.85 | 0.885 times |
| 24 Wed Sep 2025 | 24.12 | 24.34 | 24.48 | 24.06 | 0.686 times |
| 23 Tue Sep 2025 | 24.31 | 24.61 | 25.00 | 24.27 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 24.1 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Upside Target | 24.19 |
| Upside Target | 24.39 |
| Upside Target | 24.64 |
| Upside Target | 24.93 |
| Upside Target | 24.98 |
| Upside Target | 25.00 |
| Upside Target | 25.15 |
| Upside Target | 25.18 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.14 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 23.42 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.37 | 23.31 | 23.70 | 23.19 | 0.259 times |
| 03 Fri Oct 2025 | 23.17 | 23.92 | 24.19 | 22.73 | 1.139 times |
| 26 Fri Sep 2025 | 24.00 | 24.59 | 25.00 | 23.85 | 0.451 times |
| 19 Fri Sep 2025 | 24.74 | 24.64 | 25.15 | 24.02 | 1.88 times |
| 12 Fri Sep 2025 | 24.61 | 24.71 | 24.93 | 24.39 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.37 | 23.00 | 23.70 | 22.73 | 0.165 times |
| 30 Tue Sep 2025 | 23.15 | 24.42 | 25.18 | 22.93 | 1.129 times |
| 29 Fri Aug 2025 | 24.70 | 22.01 | 24.98 | 21.63 | 0.815 times |
| 31 Thu Jul 2025 | 22.32 | 22.98 | 24.64 | 22.26 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.