(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of First Busey is 448250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.06 | 22.83 | 23.14 | 22.56 | 0.883 times |
| 04 Tue Nov 2025 | 22.66 | 22.51 | 22.70 | 22.30 | 1.218 times |
| 31 Fri Oct 2025 | 22.36 | 22.27 | 22.54 | 22.12 | 0.905 times |
| 31 Fri Oct 2025 | 22.36 | 22.27 | 22.54 | 22.12 | 0.905 times |
| 30 Thu Oct 2025 | 22.51 | 23.31 | 23.31 | 22.38 | 1.131 times |
| 29 Wed Oct 2025 | 22.53 | 22.58 | 23.30 | 22.37 | 1.781 times |
| 28 Tue Oct 2025 | 23.24 | 23.22 | 23.41 | 22.98 | 0.811 times |
| 27 Mon Oct 2025 | 23.20 | 23.40 | 23.59 | 23.07 | 0.802 times |
| 24 Fri Oct 2025 | 23.48 | 23.05 | 23.53 | 23.04 | 0.717 times |
| 23 Thu Oct 2025 | 23.18 | 23.22 | 23.34 | 23.03 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.9. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 22.49
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.63 |
| Upside Target | 23.14 |
| Upside Target | 23.59 |
| Upside Target | 23.60 |
| Upside Target | 23.96 |
| Upside Target | 24.64 |
| Upside Target | 24.98 |
| Upside Target | 25.18 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 23.37 |
| Upside Intraday Target | 23.67 |
| Downside Intraday Target | 22.83 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.06 | 22.51 | 23.14 | 22.30 | 2.321 times |
| 31 Fri Oct 2025 | 22.36 | 22.27 | 22.54 | 22.12 | 0.167 times |
| 31 Fri Oct 2025 | 22.36 | 23.40 | 23.59 | 22.12 | 1.375 times |
| 24 Fri Oct 2025 | 23.48 | 22.48 | 23.60 | 22.47 | 0.737 times |
| 17 Fri Oct 2025 | 22.47 | 22.80 | 23.96 | 22.00 | 1.088 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.06 | 22.51 | 23.14 | 22.30 | 0.089 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
| 30 Tue Sep 2025 | 23.15 | 24.42 | 25.18 | 22.93 | 1.129 times |
| 29 Fri Aug 2025 | 24.70 | 22.01 | 24.98 | 21.63 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.