(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2480510
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 32.11 | 32.09 | 32.28 | 31.72 | 0.82 times |
17 Wed Apr 2024 | 31.86 | 32.74 | 32.81 | 31.86 | 1.008 times |
16 Tue Apr 2024 | 32.44 | 32.81 | 33.15 | 32.43 | 1.148 times |
15 Mon Apr 2024 | 33.13 | 33.83 | 33.93 | 32.91 | 1.12 times |
12 Fri Apr 2024 | 33.50 | 34.29 | 34.29 | 33.32 | 1.177 times |
11 Thu Apr 2024 | 34.50 | 34.81 | 34.81 | 33.98 | 0.948 times |
10 Wed Apr 2024 | 34.83 | 35.14 | 35.20 | 34.56 | 0.973 times |
09 Tue Apr 2024 | 35.61 | 35.25 | 35.75 | 35.22 | 0.897 times |
08 Mon Apr 2024 | 35.13 | 34.97 | 35.46 | 34.85 | 0.868 times |
05 Fri Apr 2024 | 34.61 | 34.42 | 34.77 | 34.22 | 0.843 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.7, for a target of 32.9 or 33.98
Share price targets for Borgwarner Inc (BWA)
Target Type | Value |
Downside Target | 29.51 |
Downside Target | 30.56 |
Downside Target | 31.62 |
Upside Target | 34.81 |
Upside Target | 34.97 |
Upside Target | 35.74 |
Upside Target | 35.75 |
Upside Target | 36.24 |
Upside Target | 36.42 |
Intraday share price targets for Borgwarner Inc (BWA)
Target Type | Value |
Downside Intraday Target | 31.24 |
Downside Intraday Target | 30.38 |
Upside Intraday Target | 33.45 |
Upside Intraday Target | 34.8 |
Upside Intraday Target | 32.59 |
Weekly technical analysis of Borgwarner Inc (BWA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 32.11 | 33.83 | 33.93 | 31.72 | 0.842 times |
12 Fri Apr 2024 | 33.50 | 34.97 | 35.75 | 33.32 | 0.988 times |
05 Fri Apr 2024 | 34.61 | 34.91 | 35.74 | 34.18 | 0.917 times |
28 Thu Mar 2024 | 34.74 | 33.31 | 34.97 | 32.73 | 0.896 times |
22 Fri Mar 2024 | 33.20 | 32.57 | 33.43 | 31.62 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 32.11 | 34.91 | 35.75 | 31.72 | 0.491 times |
28 Thu Mar 2024 | 34.74 | 31.13 | 34.97 | 30.56 | 1.135 times |
29 Thu Feb 2024 | 31.13 | 34.20 | 34.81 | 29.51 | 1.125 times |
31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.