(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 3372940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 31.79 | 32.17 | 32.18 | 31.64 | 0.872 times |
| 08 Thu Aug 2024 | 32.13 | 31.91 | 32.30 | 31.78 | 1.052 times |
| 07 Wed Aug 2024 | 31.65 | 32.50 | 32.66 | 31.57 | 0.646 times |
| 06 Tue Aug 2024 | 31.86 | 32.31 | 32.64 | 31.83 | 0.875 times |
| 05 Mon Aug 2024 | 32.37 | 31.71 | 32.54 | 31.48 | 0.899 times |
| 02 Fri Aug 2024 | 33.04 | 33.15 | 33.19 | 32.30 | 0.977 times |
| 01 Thu Aug 2024 | 34.03 | 35.33 | 35.91 | 33.67 | 1.009 times |
| 31 Wed Jul 2024 | 35.31 | 36.00 | 36.75 | 34.76 | 1.893 times |
| 30 Tue Jul 2024 | 32.45 | 32.78 | 32.81 | 32.09 | 1.259 times |
| 29 Mon Jul 2024 | 32.72 | 32.75 | 32.83 | 32.48 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 32.89 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.07 |
| Upside Target | 32.97 |
| Upside Target | 33.33 |
| Upside Target | 34.93 |
| Upside Target | 35.75 |
| Upside Target | 35.91 |
| Upside Target | 35.98 |
| Upside Target | 36.75 |
| Upside Target | 38.23 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 31.29 |
| Downside Intraday Target | 30.8 |
| Upside Intraday Target | 32.47 |
| Upside Intraday Target | 33.16 |
| Upside Intraday Target | 31.98 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 31.79 | 31.71 | 32.66 | 31.48 | 0.738 times |
| 02 Fri Aug 2024 | 33.04 | 32.75 | 36.75 | 32.09 | 1.483 times |
| 26 Fri Jul 2024 | 32.81 | 32.86 | 32.97 | 31.37 | 1.013 times |
| 19 Fri Jul 2024 | 32.62 | 33.10 | 34.93 | 32.13 | 1.235 times |
| 12 Fri Jul 2024 | 33.12 | 31.62 | 33.33 | 31.07 | 2.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 31.79 | 35.33 | 35.91 | 31.48 | 0.352 times |
| 31 Wed Jul 2024 | 35.31 | 32.49 | 36.75 | 31.07 | 1.188 times |
| 28 Fri Jun 2024 | 32.24 | 35.71 | 35.98 | 31.94 | 0.675 times |
| 31 Fri May 2024 | 35.66 | 32.69 | 38.23 | 32.59 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.