(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 3639400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.51 | 34.64 | 34.92 | 34.42 | 0.727 times |
| 24 Tue Sep 2024 | 35.10 | 34.89 | 35.18 | 34.59 | 0.644 times |
| 23 Mon Sep 2024 | 34.35 | 33.37 | 34.41 | 33.37 | 0.798 times |
| 20 Fri Sep 2024 | 33.40 | 34.53 | 34.53 | 33.30 | 3.048 times |
| 19 Thu Sep 2024 | 34.11 | 33.74 | 34.31 | 33.58 | 0.909 times |
| 18 Wed Sep 2024 | 32.73 | 33.00 | 33.46 | 32.52 | 0.795 times |
| 17 Tue Sep 2024 | 32.90 | 32.52 | 33.25 | 32.41 | 0.647 times |
| 16 Mon Sep 2024 | 32.20 | 32.40 | 32.50 | 32.01 | 0.953 times |
| 13 Fri Sep 2024 | 32.21 | 32.47 | 32.79 | 32.08 | 0.766 times |
| 12 Thu Sep 2024 | 31.98 | 31.74 | 31.99 | 31.31 | 0.71 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.15 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.3 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 31.94 |
| Downside Target | 33.27 |
| Downside Target | 34.17 |
| Upside Target | 34.53 |
| Upside Target | 35.18 |
| Upside Target | 35.91 |
| Upside Target | 35.98 |
| Upside Target | 36.75 |
| Upside Target | 38.23 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.53 |
| Downside Intraday Target | 32.54 |
| Upside Intraday Target | 35.34 |
| Upside Intraday Target | 36.16 |
| Downside Intraday Target | 34.35 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.51 | 33.37 | 35.18 | 33.37 | 0.341 times |
| 20 Fri Sep 2024 | 33.40 | 32.40 | 34.53 | 32.01 | 1.68 times |
| 13 Fri Sep 2024 | 32.21 | 32.37 | 33.27 | 31.01 | 1.565 times |
| 06 Fri Sep 2024 | 32.29 | 33.46 | 33.75 | 32.27 | 4.71 times |
| 30 Fri Aug 2024 | 34.07 | 34.17 | 34.17 | 33.68 | 0.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 34.51 | 33.46 | 35.18 | 31.01 | 1.032 times |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
| 31 Wed Jul 2024 | 35.31 | 32.49 | 36.75 | 31.07 | 1.188 times |
| 28 Fri Jun 2024 | 32.24 | 35.71 | 35.98 | 31.94 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.