(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2425650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 35.07 | 34.41 | 35.20 | 34.38 | 0.427 times |
| 08 Tue Oct 2024 | 34.68 | 34.86 | 35.09 | 34.40 | 0.498 times |
| 07 Mon Oct 2024 | 35.02 | 34.90 | 35.28 | 34.82 | 0.554 times |
| 04 Fri Oct 2024 | 35.13 | 35.51 | 35.53 | 35.05 | 0.783 times |
| 03 Thu Oct 2024 | 34.83 | 34.98 | 35.17 | 34.60 | 1.02 times |
| 02 Wed Oct 2024 | 35.42 | 35.71 | 35.88 | 35.32 | 0.563 times |
| 01 Tue Oct 2024 | 35.49 | 36.15 | 36.33 | 35.35 | 1.209 times |
| 30 Mon Sep 2024 | 36.29 | 35.88 | 36.58 | 35.81 | 1.099 times |
| 27 Fri Sep 2024 | 36.75 | 36.35 | 37.29 | 36.25 | 1.903 times |
| 26 Thu Sep 2024 | 35.81 | 35.24 | 35.97 | 35.10 | 1.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 37.4. Use a stoploss of 34.4 and if this stock hits its stoploss, then it can fall down till 33.04
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 31.94 |
| Downside Target | 33.27 |
| Downside Target | 34.38 |
| Upside Target | 35.28 |
| Upside Target | 35.91 |
| Upside Target | 35.98 |
| Upside Target | 36.33 |
| Upside Target | 36.58 |
| Upside Target | 36.75 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 34.54 |
| Downside Intraday Target | 34.01 |
| Upside Intraday Target | 35.44 |
| Upside Intraday Target | 35.81 |
| Downside Intraday Target | 34.91 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 35.07 | 34.90 | 35.28 | 34.38 | 0.317 times |
| 04 Fri Oct 2024 | 35.13 | 35.88 | 36.58 | 34.60 | 0.726 times |
| 27 Fri Sep 2024 | 36.75 | 33.37 | 37.29 | 33.37 | 0.675 times |
| 20 Fri Sep 2024 | 33.40 | 32.40 | 34.53 | 32.01 | 1.68 times |
| 13 Fri Sep 2024 | 32.21 | 32.37 | 33.27 | 31.01 | 1.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 35.07 | 36.15 | 36.33 | 34.38 | 0.192 times |
| 30 Mon Sep 2024 | 36.29 | 33.46 | 37.29 | 31.01 | 1.232 times |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
| 31 Wed Jul 2024 | 35.31 | 32.49 | 36.75 | 31.07 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.