(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1482250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 33.55 | 33.82 | 34.32 | 33.47 | 1.961 times |
| 29 Tue Oct 2024 | 34.22 | 34.06 | 34.51 | 33.70 | 1.323 times |
| 28 Mon Oct 2024 | 34.41 | 33.73 | 34.50 | 33.73 | 0.977 times |
| 25 Fri Oct 2024 | 33.60 | 33.76 | 33.94 | 33.46 | 0.891 times |
| 24 Thu Oct 2024 | 33.45 | 34.40 | 34.45 | 33.27 | 1.466 times |
| 23 Wed Oct 2024 | 34.12 | 33.85 | 34.42 | 33.73 | 1.083 times |
| 22 Tue Oct 2024 | 34.19 | 34.33 | 34.36 | 33.92 | 0.926 times |
| 21 Mon Oct 2024 | 34.34 | 35.22 | 35.27 | 34.33 | 0.704 times |
| 18 Fri Oct 2024 | 35.20 | 35.84 | 35.99 | 35.08 | 0.877 times |
| 17 Thu Oct 2024 | 34.91 | 34.99 | 35.50 | 34.47 | 1.011 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 34 or 34.61
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 31.94 |
| Downside Target | 33.27 |
| Upside Target | 34.38 |
| Upside Target | 35.32 |
| Upside Target | 35.91 |
| Upside Target | 35.98 |
| Upside Target | 35.99 |
| Upside Target | 36.33 |
| Upside Target | 36.58 |
| Upside Target | 36.75 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.18 |
| Downside Intraday Target | 32.8 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 34.88 |
| Upside Intraday Target | 33.84 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 33.55 | 33.73 | 34.51 | 33.47 | 0.841 times |
| 25 Fri Oct 2024 | 33.60 | 35.22 | 35.27 | 33.27 | 1.199 times |
| 18 Fri Oct 2024 | 35.20 | 35.06 | 35.99 | 34.47 | 1.115 times |
| 11 Fri Oct 2024 | 35.05 | 34.90 | 35.32 | 34.38 | 0.496 times |
| 04 Fri Oct 2024 | 35.13 | 35.88 | 36.58 | 34.60 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 33.55 | 36.15 | 36.33 | 33.27 | 0.538 times |
| 30 Mon Sep 2024 | 36.29 | 33.46 | 37.29 | 31.01 | 1.232 times |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
| 31 Wed Jul 2024 | 35.31 | 32.49 | 36.75 | 31.07 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.