(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2627440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 34.81 | 35.39 | 35.81 | 34.76 | 0.919 times |
| 12 Tue Nov 2024 | 35.14 | 34.55 | 35.37 | 34.44 | 1.113 times |
| 11 Mon Nov 2024 | 34.66 | 34.38 | 34.85 | 34.16 | 0.61 times |
| 08 Fri Nov 2024 | 33.92 | 34.72 | 34.81 | 33.87 | 0.704 times |
| 07 Thu Nov 2024 | 35.06 | 35.10 | 35.67 | 34.88 | 0.975 times |
| 06 Wed Nov 2024 | 34.85 | 35.19 | 35.47 | 34.07 | 0.928 times |
| 05 Tue Nov 2024 | 34.02 | 33.20 | 34.12 | 32.91 | 0.815 times |
| 04 Mon Nov 2024 | 33.45 | 33.68 | 34.53 | 33.43 | 1.01 times |
| 01 Fri Nov 2024 | 33.44 | 33.82 | 34.20 | 33.18 | 1.043 times |
| 31 Thu Oct 2024 | 33.63 | 35.08 | 35.28 | 32.57 | 1.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 34.25 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 35.6 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 32.57 |
| Downside Target | 34.16 |
| Upside Target | 35.27 |
| Upside Target | 35.67 |
| Upside Target | 35.81 |
| Upside Target | 35.91 |
| Upside Target | 35.99 |
| Upside Target | 36.33 |
| Upside Target | 36.75 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 34.04 |
| Downside Intraday Target | 33.28 |
| Upside Intraday Target | 35.69 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 34.93 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 34.81 | 34.38 | 35.81 | 34.16 | 0.596 times |
| 08 Fri Nov 2024 | 33.92 | 33.68 | 35.67 | 32.91 | 0.862 times |
| 01 Fri Nov 2024 | 33.44 | 33.73 | 35.28 | 32.57 | 1.799 times |
| 25 Fri Oct 2024 | 33.60 | 35.22 | 35.27 | 33.27 | 1.199 times |
| 18 Fri Oct 2024 | 35.20 | 35.06 | 35.99 | 34.47 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 34.81 | 33.82 | 35.81 | 32.91 | 0.549 times |
| 31 Thu Oct 2024 | 33.63 | 36.15 | 36.33 | 32.57 | 0.607 times |
| 30 Mon Sep 2024 | 36.29 | 33.46 | 37.29 | 31.01 | 1.232 times |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.