(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1997884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 31.86 | 31.89 | 32.09 | 31.35 | 1.104 times |
| 13 Mon Jan 2025 | 31.59 | 30.79 | 31.60 | 30.75 | 1.227 times |
| 10 Fri Jan 2025 | 31.04 | 31.30 | 31.71 | 30.94 | 1.924 times |
| 08 Wed Jan 2025 | 31.54 | 31.91 | 32.00 | 31.28 | 0.773 times |
| 08 Wed Jan 2025 | 31.54 | 31.91 | 32.00 | 31.28 | 0.773 times |
| 07 Tue Jan 2025 | 32.27 | 32.37 | 32.61 | 32.06 | 0.801 times |
| 06 Mon Jan 2025 | 32.08 | 32.07 | 32.71 | 31.94 | 0.834 times |
| 03 Fri Jan 2025 | 31.52 | 31.33 | 31.53 | 30.71 | 1.11 times |
| 02 Thu Jan 2025 | 31.32 | 31.91 | 32.08 | 31.26 | 0.989 times |
| 31 Tue Dec 2024 | 31.79 | 31.72 | 32.03 | 31.59 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.8. Use a stoploss of 31.92 and if the stock hits stoploss, then it can shoot up till 32.43
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 30.71 |
| Upside Target | 32.57 |
| Upside Target | 32.63 |
| Upside Target | 32.71 |
| Upside Target | 32.85 |
| Upside Target | 35.37 |
| Upside Target | 35.81 |
| Upside Target | 36.33 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 31.04 |
| Downside Intraday Target | 30.23 |
| Upside Intraday Target | 32.38 |
| Upside Intraday Target | 32.91 |
| Downside Intraday Target | 31.57 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 31.86 | 30.79 | 32.09 | 30.75 | 0.865 times |
| 10 Fri Jan 2025 | 31.04 | 31.91 | 32.00 | 30.94 | 1.12 times |
| 08 Wed Jan 2025 | 31.54 | 32.07 | 32.71 | 31.28 | 0.656 times |
| 03 Fri Jan 2025 | 31.52 | 31.90 | 32.08 | 30.71 | 1.458 times |
| 27 Fri Dec 2024 | 32.19 | 31.72 | 32.63 | 31.60 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 31.86 | 31.91 | 32.71 | 30.71 | 0.482 times |
| 31 Tue Dec 2024 | 31.79 | 34.19 | 35.37 | 31.26 | 0.996 times |
| 26 Tue Nov 2024 | 34.17 | 33.82 | 35.81 | 32.85 | 1.02 times |
| 31 Thu Oct 2024 | 33.63 | 36.15 | 36.33 | 32.57 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.