Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 3129960

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	29.40	29.19	29.61	28.89	0.686 times
12 Wed Feb 2025	28.89	29.19	29.19	28.65	0.934 times
11 Tue Feb 2025	29.44	29.25	29.85	29.23	0.773 times
10 Mon Feb 2025	29.34	30.32	30.42	29.28	1.084 times
07 Fri Feb 2025	30.02	30.48	30.48	29.33	1.312 times
06 Thu Feb 2025	30.24	31.86	32.98	29.98	1.704 times
05 Wed Feb 2025	31.17	31.33	31.49	30.90	1.151 times
04 Tue Feb 2025	31.33	31.05	31.51	31.03	0.79 times
03 Mon Feb 2025	31.16	30.46	31.62	29.94	1.11 times
31 Fri Jan 2025	31.90	32.59	32.88	31.70	0.598 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.38 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	28.65
Downside Target	29.33
Upside Target	30.42
Upside Target	32.85
Upside Target	32.98
Upside Target	33.40
Upside Target	35.37
Upside Target	35.81
Upside Target	36.33

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	28.56
Downside Intraday Target	27.72
Upside Intraday Target	30.33
Upside Intraday Target	31.26
Upside Intraday Target	29.49

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	29.40	30.32	30.42	28.65	0.573 times
07 Fri Feb 2025	30.02	30.46	32.98	29.33	1.899 times
31 Fri Jan 2025	31.90	32.94	33.40	31.70	0.898 times
24 Fri Jan 2025	32.65	32.57	32.74	31.48	4.593 times
17 Fri Jan 2025	32.29	32.16	32.50	32.05	0.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	29.40	30.46	32.98	28.65	0.604 times
31 Fri Jan 2025	31.90	31.91	33.40	30.71	1.251 times
31 Tue Dec 2024	31.79	34.19	35.37	31.26	0.996 times
26 Tue Nov 2024	34.17	33.82	35.81	32.85	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.

Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.