(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2280480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.19 | 28.41 | 29.40 | 28.39 | 1.526 times |
| 04 Tue Mar 2025 | 28.12 | 28.19 | 28.56 | 27.90 | 1.236 times |
| 03 Mon Mar 2025 | 28.83 | 30.01 | 30.15 | 28.54 | 0.922 times |
| 28 Fri Feb 2025 | 29.77 | 29.60 | 29.90 | 29.35 | 1.325 times |
| 27 Thu Feb 2025 | 29.61 | 29.88 | 30.26 | 29.59 | 0.653 times |
| 26 Wed Feb 2025 | 30.06 | 30.05 | 30.55 | 29.94 | 0.763 times |
| 25 Tue Feb 2025 | 29.99 | 29.87 | 30.11 | 29.54 | 1.212 times |
| 24 Mon Feb 2025 | 29.74 | 29.69 | 29.96 | 29.13 | 0.974 times |
| 21 Fri Feb 2025 | 29.49 | 30.45 | 30.51 | 29.27 | 0.772 times |
| 20 Thu Feb 2025 | 30.25 | 29.77 | 30.28 | 29.39 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.68. However, stock will show a bearish move below 29.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 27.90 |
| Downside Target | 28.65 |
| Upside Target | 30.15 |
| Upside Target | 30.71 |
| Upside Target | 31.26 |
| Upside Target | 32.85 |
| Upside Target | 32.98 |
| Upside Target | 33.40 |
| Upside Target | 35.37 |
| Upside Target | 35.81 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 28.01 |
| Downside Intraday Target | 26.83 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 31.33 |
| Downside Intraday Target | 29.08 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.19 | 30.01 | 30.15 | 27.90 | 0.748 times |
| 28 Fri Feb 2025 | 29.77 | 29.69 | 30.55 | 29.13 | 1.219 times |
| 21 Fri Feb 2025 | 29.49 | 30.41 | 30.51 | 29.27 | 0.668 times |
| 14 Fri Feb 2025 | 30.22 | 30.32 | 30.42 | 28.65 | 0.727 times |
| 07 Fri Feb 2025 | 30.02 | 30.46 | 32.98 | 29.33 | 1.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.19 | 30.01 | 30.15 | 27.90 | 0.158 times |
| 28 Fri Feb 2025 | 29.77 | 30.46 | 32.98 | 28.65 | 1.077 times |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 1.251 times |
| 31 Tue Dec 2024 | 31.79 | 34.19 | 35.37 | 31.26 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.