(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 8371300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 28.65 | 27.79 | 28.76 | 27.69 | 0.402 times |
| 28 Fri Mar 2025 | 28.19 | 28.60 | 28.74 | 27.96 | 0.315 times |
| 26 Wed Mar 2025 | 30.25 | 29.39 | 30.27 | 29.37 | 0.377 times |
| 24 Mon Mar 2025 | 29.45 | 28.83 | 29.56 | 28.74 | 0.381 times |
| 21 Fri Mar 2025 | 28.70 | 28.55 | 28.84 | 28.17 | 6.658 times |
| 20 Thu Mar 2025 | 28.95 | 28.64 | 29.35 | 28.64 | 0.35 times |
| 19 Wed Mar 2025 | 29.02 | 29.09 | 29.28 | 28.50 | 0.369 times |
| 18 Tue Mar 2025 | 28.82 | 28.88 | 28.97 | 28.24 | 0.458 times |
| 17 Mon Mar 2025 | 28.35 | 28.69 | 29.23 | 28.31 | 0.414 times |
| 14 Fri Mar 2025 | 28.70 | 28.17 | 28.73 | 28.01 | 0.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 28.98. However, stock will show a bearish move below 28.4.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 27.65 |
| Upside Target | 29.35 |
| Upside Target | 30.15 |
| Upside Target | 30.58 |
| Upside Target | 30.71 |
| Upside Target | 31.26 |
| Upside Target | 32.85 |
| Upside Target | 32.98 |
| Upside Target | 33.40 |
| Upside Target | 35.37 |
| Upside Target | 35.81 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 27.3 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 29.44 |
| Downside Intraday Target | 28.37 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 28.65 | 27.79 | 28.76 | 27.69 | 0.375 times |
| 28 Fri Mar 2025 | 28.19 | 28.83 | 30.27 | 27.96 | 0.13 times |
| 21 Fri Mar 2025 | 28.70 | 28.69 | 29.35 | 28.17 | 4.333 times |
| 14 Fri Mar 2025 | 28.70 | 29.80 | 30.58 | 27.65 | 1.286 times |
| 07 Fri Mar 2025 | 29.81 | 30.01 | 30.15 | 27.90 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 28.65 | 30.01 | 30.58 | 27.65 | 2.061 times |
| 28 Fri Feb 2025 | 29.77 | 30.46 | 32.98 | 28.65 | 1.077 times |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 1.251 times |
| 31 Tue Dec 2024 | 31.79 | 34.19 | 35.37 | 31.26 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.