Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2450620

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	32.96	32.65	33.12	32.60	0.938 times
21 Wed May 2025	32.71	33.00	33.27	32.64	0.858 times
20 Tue May 2025	33.31	33.06	33.61	33.06	0.955 times
19 Mon May 2025	33.06	32.87	33.29	32.75	0.816 times
16 Fri May 2025	33.33	33.04	33.51	32.89	0.851 times
15 Thu May 2025	33.07	32.52	33.08	32.34	1.123 times
14 Wed May 2025	32.92	32.99	33.13	32.82	1.049 times
13 Tue May 2025	33.13	32.81	33.40	32.53	1.098 times
12 Mon May 2025	32.63	32.74	33.36	32.38	1.061 times
09 Fri May 2025	31.62	31.40	31.86	31.36	0.973 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 31.01. However, stock will show a bullish move above 33.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	25.98
Downside Target	27.65
Downside Target	30.58
Downside Target	31.86
Downside Target	32.34
Downside Target	32.60
Upside Target	32.98
Upside Target	33.40
Upside Target	33.51
Upside Target	33.61

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	32.5
Downside Intraday Target	32.05
Upside Intraday Target	33.51
Upside Intraday Target	34.07
Upside Intraday Target	33.06

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	32.96	32.87	33.61	32.60	0.688 times
16 Fri May 2025	33.33	32.74	33.51	32.34	0.888 times
09 Fri May 2025	31.62	29.03	31.86	28.92	1.527 times
02 Fri May 2025	29.28	28.32	29.56	28.07	1.599 times
25 Fri Apr 2025	28.27	26.38	28.50	25.98	4.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	32.96	28.41	33.61	28.22	0.818 times
30 Wed Apr 2025	28.38	28.64	29.24	24.40	0.44 times
31 Mon Mar 2025	28.65	30.01	30.58	27.65	2.061 times
28 Fri Feb 2025	29.77	30.46	32.98	28.65	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.