Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 6071050

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	61.72	62.93	63.52	61.21	0.663 times
17 Tue Feb 2026	62.51	63.20	64.28	61.59	0.876 times
13 Fri Feb 2026	62.80	65.90	66.23	62.50	1.342 times
13 Fri Feb 2026	62.80	65.90	66.23	62.50	1.342 times
12 Thu Feb 2026	66.55	67.46	70.08	65.54	1.46 times
11 Wed Feb 2026	66.10	55.44	68.82	54.35	2.306 times
10 Tue Feb 2026	53.98	52.72	54.45	52.69	0.786 times
09 Mon Feb 2026	52.74	52.25	53.00	52.02	0.582 times
06 Fri Feb 2026	52.23	50.52	52.27	50.48	0.356 times
05 Thu Feb 2026	50.36	50.21	50.92	50.02	0.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 53.77 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 68.8 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	40.50
Downside Target	41.63
Downside Target	44.97
Downside Target	46.23
Downside Target	49.21
Downside Target	52.02
Downside Target	52.27
Downside Target	61.21
Upside Target	62.50
Upside Target	64.28
Upside Target	66.23
Upside Target	70.08

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	60.53
Downside Intraday Target	59.33
Upside Intraday Target	63.6
Upside Intraday Target	65.47
Upside Intraday Target	62.4

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	61.72	63.20	64.28	61.21	1.147 times
13 Fri Feb 2026	62.80	65.90	66.23	62.50	0.207 times
13 Fri Feb 2026	62.80	52.25	70.08	52.02	3.085 times
06 Fri Feb 2026	52.23	47.29	52.27	47.14	1.552 times
30 Fri Jan 2026	47.41	47.72	49.21	47.02	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	61.72	47.29	70.08	47.14	1.898 times
30 Fri Jan 2026	47.41	45.45	49.21	45.07	0.427 times
31 Wed Dec 2025	45.06	42.76	46.23	41.63	1.789 times
28 Fri Nov 2025	43.06	43.46	46.39	40.73	0.94 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.89 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.