(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 2703330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 43.52 | 42.30 | 43.68 | 42.30 | 0.916 times |
| 09 Tue Dec 2025 | 42.12 | 41.68 | 42.42 | 41.63 | 0.982 times |
| 08 Mon Dec 2025 | 41.90 | 42.63 | 42.74 | 41.71 | 1.395 times |
| 05 Fri Dec 2025 | 43.30 | 43.48 | 43.69 | 43.28 | 0.723 times |
| 04 Thu Dec 2025 | 43.39 | 43.26 | 43.53 | 43.12 | 0.764 times |
| 03 Wed Dec 2025 | 43.21 | 43.27 | 43.49 | 43.11 | 0.965 times |
| 02 Tue Dec 2025 | 43.22 | 43.00 | 43.37 | 42.74 | 1.282 times |
| 01 Mon Dec 2025 | 42.82 | 42.76 | 43.02 | 42.44 | 1.097 times |
| 28 Fri Nov 2025 | 43.06 | 43.01 | 43.41 | 42.88 | 0.677 times |
| 26 Wed Nov 2025 | 42.96 | 43.24 | 43.92 | 42.95 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.7. Use a stoploss of 43.31 and if this stock hits its stoploss, then it can fall down till 42.22
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 36.16 |
| Downside Target | 40.50 |
| Downside Target | 41.63 |
| Upside Target | 43.68 |
| Upside Target | 43.83 |
| Upside Target | 44.03 |
| Upside Target | 44.59 |
| Upside Target | 44.70 |
| Upside Target | 44.71 |
| Upside Target | 44.97 |
| Upside Target | 46.39 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 42.21 |
| Downside Intraday Target | 40.89 |
| Upside Intraday Target | 44.26 |
| Upside Intraday Target | 44.99 |
| Downside Intraday Target | 42.94 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 43.52 | 42.63 | 43.68 | 41.63 | 0.682 times |
| 05 Fri Dec 2025 | 43.30 | 42.76 | 43.69 | 42.44 | 1.286 times |
| 28 Fri Nov 2025 | 43.06 | 42.89 | 44.03 | 42.50 | 0.594 times |
| 21 Fri Nov 2025 | 42.96 | 44.55 | 44.59 | 40.73 | 1.609 times |
| 14 Fri Nov 2025 | 44.80 | 45.00 | 46.39 | 44.71 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 43.52 | 42.76 | 43.69 | 41.63 | 0.458 times |
| 28 Fri Nov 2025 | 43.06 | 43.46 | 46.39 | 40.73 | 0.94 times |
| 31 Fri Oct 2025 | 42.96 | 43.86 | 44.97 | 40.50 | 1.096 times |
| 30 Tue Sep 2025 | 43.96 | 42.21 | 44.70 | 42.06 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.