Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 3234720

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.48	33.38	33.67	33.14	0.525 times
27 Fri Jun 2025	33.61	33.72	33.80	33.20	0.771 times
26 Thu Jun 2025	33.60	33.24	33.62	32.80	0.745 times
25 Wed Jun 2025	33.15	33.41	33.57	33.06	0.466 times
24 Tue Jun 2025	33.44	33.01	33.57	32.97	1.195 times
23 Mon Jun 2025	32.75	32.40	32.88	32.24	0.82 times
20 Fri Jun 2025	32.80	33.29	33.46	32.52	1.215 times
18 Wed Jun 2025	33.30	32.86	33.47	32.82	1.042 times
17 Tue Jun 2025	32.83	33.40	33.40	32.81	0.642 times
13 Fri Jun 2025	33.07	32.89	33.41	32.87	1.593 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 33.02. However, stock will show a bullish move above 33.5.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	27.65
Downside Target	28.22
Downside Target	29.24
Downside Target	30.58
Downside Target	31.83
Downside Target	33.14
Downside Target	33.47
Upside Target	33.65
Upside Target	33.67
Upside Target	33.80
Upside Target	34.31

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	33.19
Downside Intraday Target	32.9
Upside Intraday Target	33.72
Upside Intraday Target	33.96
Downside Intraday Target	33.43

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.48	33.38	33.67	33.14	0.131 times
27 Fri Jun 2025	33.61	32.40	33.80	32.24	1.379 times
20 Fri Jun 2025	32.80	33.40	33.47	32.52	0.51 times
13 Fri Jun 2025	33.07	32.56	34.31	32.44	1.744 times
06 Fri Jun 2025	32.30	32.79	32.94	31.83	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.48	32.79	34.31	31.83	1.044 times
30 Fri May 2025	33.09	28.41	33.65	28.22	1.05 times
30 Wed Apr 2025	28.38	28.64	29.24	24.40	0.44 times
31 Mon Mar 2025	28.65	30.01	30.58	27.65	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.