(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 622915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 114.53 | 114.56 | 115.28 | 111.80 | 1.157 times |
| 08 Wed Jan 2025 | 114.53 | 114.56 | 115.28 | 111.80 | 1.157 times |
| 07 Tue Jan 2025 | 115.13 | 117.43 | 120.04 | 114.52 | 1.627 times |
| 06 Mon Jan 2025 | 114.78 | 114.00 | 115.69 | 113.00 | 1.274 times |
| 03 Fri Jan 2025 | 113.50 | 111.60 | 113.94 | 111.51 | 1.237 times |
| 02 Thu Jan 2025 | 111.48 | 112.02 | 113.04 | 110.81 | 0.72 times |
| 31 Tue Dec 2024 | 111.39 | 112.62 | 112.78 | 110.69 | 0.718 times |
| 30 Mon Dec 2024 | 112.16 | 111.24 | 113.82 | 110.59 | 1.309 times |
| 27 Fri Dec 2024 | 112.52 | 111.83 | 113.77 | 111.75 | 0.704 times |
| 26 Thu Dec 2024 | 113.00 | 111.74 | 113.68 | 111.59 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 107. Use a stoploss of 115.2 and if the stock hits stoploss, then it can shoot up till 118.94
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 94.07 |
| Downside Target | 107.83 |
| Downside Target | 110.59 |
| Downside Target | 114.05 |
| Upside Target | 115.28 |
| Upside Target | 120.04 |
| Upside Target | 122.89 |
| Upside Target | 128.00 |
| Upside Target | 130.20 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 112.46 |
| Downside Intraday Target | 110.39 |
| Upside Intraday Target | 115.94 |
| Upside Intraday Target | 117.35 |
| Downside Intraday Target | 113.87 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 114.53 | 114.56 | 115.28 | 111.80 | 0.285 times |
| 08 Wed Jan 2025 | 114.53 | 114.00 | 120.04 | 111.80 | 1.018 times |
| 03 Fri Jan 2025 | 113.50 | 111.24 | 113.94 | 110.59 | 0.957 times |
| 27 Fri Dec 2024 | 112.52 | 113.04 | 113.77 | 110.67 | 0.481 times |
| 20 Fri Dec 2024 | 113.28 | 120.75 | 122.89 | 111.27 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 114.53 | 112.02 | 120.04 | 110.81 | 0.344 times |
| 31 Tue Dec 2024 | 111.39 | 129.15 | 130.20 | 110.59 | 0.603 times |
| 26 Tue Nov 2024 | 132.36 | 123.68 | 136.31 | 114.05 | 1.121 times |
| 31 Thu Oct 2024 | 121.75 | 108.83 | 128.00 | 107.83 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.