(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Bwx Technologies is 779656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 114.78 | 114.00 | 115.69 | 113.00 | 1.018 times |
| 03 Fri Jan 2025 | 113.50 | 111.60 | 113.94 | 111.51 | 0.988 times |
| 02 Thu Jan 2025 | 111.48 | 112.02 | 113.04 | 110.81 | 0.576 times |
| 31 Tue Dec 2024 | 111.39 | 112.62 | 112.78 | 110.69 | 0.574 times |
| 30 Mon Dec 2024 | 112.16 | 111.24 | 113.82 | 110.59 | 1.046 times |
| 27 Fri Dec 2024 | 112.52 | 111.83 | 113.77 | 111.75 | 0.562 times |
| 26 Thu Dec 2024 | 113.00 | 111.74 | 113.68 | 111.59 | 0.578 times |
| 24 Tue Dec 2024 | 112.87 | 111.56 | 113.06 | 110.67 | 0.424 times |
| 23 Mon Dec 2024 | 111.88 | 113.04 | 113.60 | 110.67 | 1.762 times |
| 20 Fri Dec 2024 | 113.28 | 112.00 | 114.19 | 111.27 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 105.4. Use a stoploss of 116.65 and if the stock hits stoploss, then it can shoot up till 121.75
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 94.07 |
| Downside Target | 107.83 |
| Downside Target | 110.59 |
| Upside Target | 115.69 |
| Upside Target | 120.39 |
| Upside Target | 122.89 |
| Upside Target | 126.00 |
| Upside Target | 128.00 |
| Upside Target | 130.20 |
| Upside Target | 136.31 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 113.29 |
| Downside Intraday Target | 111.8 |
| Upside Intraday Target | 115.98 |
| Upside Intraday Target | 117.18 |
| Downside Intraday Target | 114.49 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 114.78 | 114.00 | 115.69 | 113.00 | 0.32 times |
| 03 Fri Jan 2025 | 113.50 | 111.24 | 113.94 | 110.59 | 0.957 times |
| 27 Fri Dec 2024 | 112.52 | 113.04 | 113.77 | 110.67 | 0.481 times |
| 20 Fri Dec 2024 | 113.28 | 120.75 | 122.89 | 111.27 | 1.487 times |
| 13 Fri Dec 2024 | 120.91 | 126.00 | 126.00 | 120.39 | 32.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 114.78 | 112.02 | 115.69 | 110.81 | 0.155 times |
| 31 Tue Dec 2024 | 111.39 | 129.15 | 130.20 | 110.59 | 0.603 times |
| 26 Tue Nov 2024 | 132.36 | 123.68 | 136.31 | 114.05 | 1.121 times |
| 31 Thu Oct 2024 | 121.75 | 108.83 | 128.00 | 107.83 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.78 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.78 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.