(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Blackstone Group is 3545710
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 126.75 | 126.12 | 126.92 | 125.50 | 0.837 times |
26 Mon Feb 2024 | 125.28 | 125.12 | 126.43 | 124.84 | 0.74 times |
23 Fri Feb 2024 | 125.11 | 127.96 | 128.37 | 124.75 | 0.953 times |
22 Thu Feb 2024 | 127.29 | 128.31 | 129.60 | 126.75 | 0.892 times |
21 Wed Feb 2024 | 126.19 | 125.91 | 126.37 | 125.10 | 0.692 times |
20 Tue Feb 2024 | 126.33 | 126.72 | 127.11 | 125.60 | 0.841 times |
16 Fri Feb 2024 | 127.89 | 128.89 | 129.76 | 127.78 | 1.009 times |
15 Thu Feb 2024 | 130.25 | 129.47 | 130.73 | 128.92 | 0.999 times |
14 Wed Feb 2024 | 127.95 | 126.62 | 128.30 | 125.96 | 0.931 times |
13 Tue Feb 2024 | 124.95 | 126.19 | 126.34 | 122.02 | 1.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.4 or till 130.9. Use a stoploss of 126.24 and if this stock hits its stoploss, then it can fall down till 124.12
Share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Target | 88.59 |
Downside Target | 91.76 |
Downside Target | 108.11 |
Downside Target | 111.05 |
Downside Target | 119.93 |
Downside Target | 124.75 |
Upside Target | 128.24 |
Upside Target | 128.65 |
Upside Target | 129.60 |
Upside Target | 129.75 |
Upside Target | 131.29 |
Upside Target | 133.53 |
Intraday share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Intraday Target | 125.42 |
Downside Intraday Target | 124.09 |
Upside Intraday Target | 127.5 |
Upside Intraday Target | 128.25 |
Downside Intraday Target | 126.17 |
Weekly technical analysis of Blackstone Group (BX)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 126.75 | 125.12 | 126.92 | 124.84 | 0.467 times |
23 Fri Feb 2024 | 125.11 | 126.72 | 129.60 | 124.75 | 0.574 times |
16 Fri Feb 2024 | 127.89 | 127.32 | 131.29 | 122.02 | 1.302 times |
09 Fri Feb 2024 | 127.68 | 123.00 | 128.65 | 119.93 | 0.868 times |
02 Fri Feb 2024 | 124.36 | 124.77 | 128.24 | 120.56 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 126.75 | 125.03 | 131.29 | 119.93 | 0.789 times |
31 Wed Jan 2024 | 124.45 | 129.20 | 129.75 | 114.88 | 0.94 times |
29 Fri Dec 2023 | 130.92 | 112.50 | 133.53 | 111.05 | 1.343 times |
30 Thu Nov 2023 | 112.37 | 92.72 | 112.67 | 91.76 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.