(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Beazer Homes is 345192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 28.56 | 29.17 | 29.17 | 28.39 | 0.798 times |
| 03 Mon Jun 2024 | 29.34 | 29.12 | 29.50 | 28.75 | 0.868 times |
| 31 Fri May 2024 | 28.72 | 28.10 | 28.81 | 27.96 | 1.321 times |
| 30 Thu May 2024 | 27.48 | 27.37 | 27.88 | 27.15 | 0.9 times |
| 29 Wed May 2024 | 27.07 | 27.46 | 27.58 | 27.01 | 0.727 times |
| 28 Tue May 2024 | 27.89 | 27.63 | 28.28 | 27.63 | 0.735 times |
| 24 Fri May 2024 | 27.53 | 27.50 | 27.80 | 27.21 | 0.485 times |
| 23 Thu May 2024 | 27.20 | 27.82 | 27.92 | 27.12 | 1.332 times |
| 22 Wed May 2024 | 27.73 | 28.56 | 28.63 | 27.65 | 1.698 times |
| 21 Tue May 2024 | 28.70 | 29.36 | 29.36 | 28.63 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 30. Use a stoploss of 28.4 and if this stock hits its stoploss, then it can fall down till 27.68
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.01 |
| Upside Target | 29.31 |
| Upside Target | 29.50 |
| Upside Target | 29.54 |
| Upside Target | 29.92 |
| Upside Target | 32.87 |
| Upside Target | 33.12 |
| Upside Target | 33.18 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 28.13 |
| Downside Intraday Target | 27.71 |
| Upside Intraday Target | 29.24 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 28.82 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 28.56 | 29.12 | 29.50 | 28.39 | 0.452 times |
| 31 Fri May 2024 | 28.72 | 27.63 | 28.81 | 27.01 | 0.676 times |
| 24 Fri May 2024 | 27.53 | 28.73 | 29.54 | 27.12 | 1.278 times |
| 17 Fri May 2024 | 28.77 | 28.65 | 29.92 | 28.18 | 0.667 times |
| 10 Fri May 2024 | 28.43 | 27.93 | 29.31 | 27.74 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 28.56 | 29.12 | 29.50 | 28.39 | 0.065 times |
| 31 Fri May 2024 | 28.72 | 28.03 | 29.92 | 25.48 | 1.201 times |
| 30 Tue Apr 2024 | 28.03 | 32.87 | 33.12 | 25.77 | 1.432 times |
| 28 Thu Mar 2024 | 32.80 | 31.30 | 33.18 | 29.12 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.