(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Beazer Homes is 319500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 26.92 | 26.39 | 27.07 | 26.28 | 0.963 times |
| 09 Tue Jul 2024 | 26.10 | 26.76 | 26.94 | 26.08 | 1.07 times |
| 08 Mon Jul 2024 | 26.90 | 26.53 | 26.95 | 26.34 | 0.732 times |
| 05 Fri Jul 2024 | 26.21 | 26.27 | 26.46 | 26.03 | 1.213 times |
| 03 Wed Jul 2024 | 26.42 | 26.16 | 26.81 | 26.13 | 0.461 times |
| 03 Wed Jul 2024 | 26.42 | 26.16 | 26.81 | 26.13 | 0.461 times |
| 02 Tue Jul 2024 | 26.27 | 26.22 | 26.40 | 25.95 | 1.015 times |
| 01 Mon Jul 2024 | 26.68 | 27.63 | 27.65 | 26.21 | 1.354 times |
| 28 Fri Jun 2024 | 27.48 | 27.79 | 27.99 | 27.11 | 1.807 times |
| 27 Thu Jun 2024 | 27.40 | 27.31 | 27.61 | 27.11 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25.6. Use a stoploss of 27.3 and if the stock hits stoploss, then it can shoot up till 28.08
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 26.81 |
| Upside Target | 27.65 |
| Upside Target | 28.44 |
| Upside Target | 28.66 |
| Upside Target | 29.12 |
| Upside Target | 29.92 |
| Upside Target | 30.62 |
| Upside Target | 33.12 |
| Upside Target | 33.18 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 26.31 |
| Downside Intraday Target | 25.7 |
| Upside Intraday Target | 27.3 |
| Upside Intraday Target | 27.68 |
| Downside Intraday Target | 26.69 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 26.92 | 26.53 | 27.07 | 26.08 | 1.652 times |
| 05 Fri Jul 2024 | 26.21 | 26.16 | 26.81 | 26.03 | 0.591 times |
| 03 Wed Jul 2024 | 26.42 | 27.63 | 27.65 | 25.95 | 0.5 times |
| 28 Fri Jun 2024 | 27.48 | 27.65 | 28.44 | 27.01 | 0.94 times |
| 21 Fri Jun 2024 | 27.60 | 28.56 | 28.66 | 27.27 | 2.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 26.92 | 27.63 | 27.65 | 25.95 | 0.305 times |
| 28 Fri Jun 2024 | 27.48 | 29.12 | 30.62 | 27.01 | 0.856 times |
| 31 Fri May 2024 | 28.72 | 28.03 | 29.92 | 25.48 | 1.201 times |
| 30 Tue Apr 2024 | 28.03 | 32.87 | 33.12 | 25.77 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.