Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Beazer Homes is 284406

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 31.12 30.76 31.49 30.67 1.328 times
06 Fri Sep 2024 30.80 30.90 31.54 30.39 1.12 times
05 Thu Sep 2024 30.75 31.11 31.60 30.56 1.544 times
04 Wed Sep 2024 29.83 29.69 30.09 29.04 0.76 times
03 Tue Sep 2024 29.86 30.99 31.21 29.73 1.191 times
30 Fri Aug 2024 31.28 31.53 31.56 30.74 0.893 times
30 Fri Aug 2024 31.28 31.53 31.56 30.75 0.893 times
29 Thu Aug 2024 31.04 31.40 31.46 30.41 0.919 times
28 Wed Aug 2024 31.04 31.25 31.51 30.68 0.827 times
27 Tue Aug 2024 31.66 31.71 32.30 31.25 0.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.42. However, stock will show a bullish move above 31.7.

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 25.48
Downside Target 27.01
Downside Target 28.97
Downside Target 29.92
Upside Target 31.49
Upside Target 31.56
Upside Target 31.60
Upside Target 32.62
Upside Target 32.95
Upside Target 34.01
Upside Target 34.89

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 30.7
Downside Intraday Target 30.27
Upside Intraday Target 31.52
Upside Intraday Target 31.91
Downside Intraday Target 31.09

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 31.12 30.76 31.49 30.67 0.288 times
06 Fri Sep 2024 30.80 30.99 31.60 29.04 5.169 times
30 Fri Aug 2024 31.28 31.53 31.56 30.74 0.199 times
30 Fri Aug 2024 31.28 32.95 32.95 30.41 0.575 times
23 Fri Aug 2024 32.49 28.97 32.62 28.97 1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 31.12 30.99 31.60 29.04 0.168 times
30 Fri Aug 2024 31.28 33.67 34.01 25.58 1.053 times
31 Wed Jul 2024 33.67 27.63 34.89 25.95 1.25 times
28 Fri Jun 2024 27.48 29.12 30.62 27.01 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme