(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Beazer Homes is 229800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 31.24 | 30.97 | 32.23 | 30.86 | 2.541 times |
| 01 Fri Nov 2024 | 30.77 | 31.38 | 31.75 | 30.65 | 1.025 times |
| 31 Thu Oct 2024 | 30.76 | 31.15 | 31.38 | 30.70 | 0.903 times |
| 30 Wed Oct 2024 | 31.42 | 31.03 | 31.80 | 30.83 | 0.74 times |
| 29 Tue Oct 2024 | 31.19 | 30.32 | 31.21 | 29.39 | 1.242 times |
| 28 Mon Oct 2024 | 31.75 | 31.41 | 32.02 | 31.39 | 0.714 times |
| 25 Fri Oct 2024 | 31.02 | 31.71 | 31.81 | 30.99 | 0.631 times |
| 24 Thu Oct 2024 | 31.44 | 31.28 | 31.90 | 30.99 | 0.95 times |
| 23 Wed Oct 2024 | 31.09 | 30.60 | 31.38 | 30.60 | 1.166 times |
| 22 Tue Oct 2024 | 30.83 | 31.58 | 31.59 | 30.63 | 1.448 times |
Stock of Beazer Homes (BZH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.83. However, stock will show a bearish move below 30.9.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.58 |
| Downside Target | 29.04 |
| Downside Target | 30.60 |
| Upside Target | 32.23 |
| Upside Target | 32.75 |
| Upside Target | 33.89 |
| Upside Target | 34.01 |
| Upside Target | 34.16 |
| Upside Target | 34.23 |
| Upside Target | 34.89 |
| Upside Target | 35.20 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 30.66 |
| Downside Intraday Target | 30.07 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 32.81 |
| Upside Intraday Target | 31.44 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 31.24 | 30.97 | 32.23 | 30.86 | 0.55 times |
| 01 Fri Nov 2024 | 30.77 | 31.41 | 32.02 | 29.39 | 0.86 times |
| 25 Fri Oct 2024 | 31.02 | 33.78 | 33.89 | 30.60 | 1.141 times |
| 18 Fri Oct 2024 | 33.88 | 31.88 | 34.16 | 31.71 | 0.832 times |
| 11 Fri Oct 2024 | 31.84 | 31.99 | 32.75 | 31.23 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 31.24 | 31.38 | 32.23 | 30.65 | 0.15 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
| 30 Mon Sep 2024 | 34.17 | 30.99 | 35.20 | 29.04 | 0.748 times |
| 30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.