(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Beazer Homes is 420770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 35.73 | 34.79 | 36.72 | 34.79 | 1.005 times |
| 22 Fri Nov 2024 | 34.13 | 33.34 | 34.17 | 33.11 | 0.605 times |
| 21 Thu Nov 2024 | 33.03 | 32.86 | 33.48 | 32.67 | 0.499 times |
| 20 Wed Nov 2024 | 32.66 | 32.74 | 33.10 | 32.50 | 0.57 times |
| 19 Tue Nov 2024 | 32.91 | 32.44 | 33.10 | 32.21 | 0.865 times |
| 18 Mon Nov 2024 | 32.63 | 33.00 | 33.26 | 32.54 | 0.978 times |
| 15 Fri Nov 2024 | 33.30 | 34.70 | 34.70 | 33.17 | 1.099 times |
| 14 Thu Nov 2024 | 34.63 | 36.35 | 38.22 | 34.41 | 3.131 times |
| 13 Wed Nov 2024 | 31.96 | 32.87 | 32.96 | 31.36 | 1.119 times |
| 12 Tue Nov 2024 | 32.06 | 33.41 | 33.51 | 32.02 | 0.679 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 33.9 or 32.66
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.58 |
| Downside Target | 29.04 |
| Downside Target | 30.65 |
| Downside Target | 32.02 |
| Downside Target | 33.70 |
| Downside Target | 34.23 |
| Downside Target | 34.79 |
| Downside Target | 34.89 |
| Downside Target | 35.20 |
| Upside Target | 36.72 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 34.77 |
| Downside Intraday Target | 33.82 |
| Upside Intraday Target | 36.7 |
| Upside Intraday Target | 37.68 |
| Upside Intraday Target | 35.75 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 35.73 | 34.79 | 36.72 | 34.79 | 0.286 times |
| 22 Fri Nov 2024 | 34.13 | 33.00 | 34.17 | 32.21 | 0.542 times |
| 15 Fri Nov 2024 | 33.30 | 33.90 | 38.22 | 31.36 | 1.354 times |
| 08 Fri Nov 2024 | 33.48 | 30.97 | 33.70 | 30.86 | 1.897 times |
| 01 Fri Nov 2024 | 30.77 | 31.41 | 32.02 | 29.39 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 35.73 | 31.38 | 38.22 | 30.65 | 1.258 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
| 30 Mon Sep 2024 | 34.17 | 30.99 | 35.20 | 29.04 | 0.748 times |
| 30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.