(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Beazer Homes is 274721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 28.43 | 28.69 | 28.89 | 27.94 | 1.377 times |
| 14 Tue Jan 2025 | 27.08 | 26.90 | 27.20 | 26.54 | 1.404 times |
| 13 Mon Jan 2025 | 26.12 | 25.52 | 26.14 | 25.39 | 0.811 times |
| 10 Fri Jan 2025 | 25.63 | 26.06 | 26.33 | 25.55 | 0.952 times |
| 08 Wed Jan 2025 | 26.57 | 26.22 | 26.67 | 25.75 | 1.132 times |
| 08 Wed Jan 2025 | 26.57 | 26.22 | 26.67 | 25.75 | 1.132 times |
| 07 Tue Jan 2025 | 26.36 | 26.32 | 26.77 | 25.92 | 1.291 times |
| 06 Mon Jan 2025 | 26.30 | 26.85 | 27.29 | 26.19 | 0.847 times |
| 03 Fri Jan 2025 | 26.69 | 26.93 | 27.05 | 26.54 | 0.617 times |
| 02 Thu Jan 2025 | 26.74 | 27.84 | 27.98 | 26.41 | 0.983 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.4, but if it comes below 28.4, then a intra day sell could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.38 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 29.6 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.39 |
| Downside Target | 26.41 |
| Downside Target | 27.98 |
| Upside Target | 28.89 |
| Upside Target | 29.04 |
| Upside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 34.23 |
| Upside Target | 34.99 |
| Upside Target | 35.20 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 26.25 |
| Downside Intraday Target | 24.07 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 31.07 |
| Downside Intraday Target | 27.57 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 28.43 | 25.52 | 28.89 | 25.39 | 1.724 times |
| 10 Fri Jan 2025 | 25.63 | 26.22 | 26.67 | 25.55 | 0.637 times |
| 08 Wed Jan 2025 | 26.57 | 26.85 | 27.29 | 25.75 | 1.005 times |
| 03 Fri Jan 2025 | 26.69 | 27.47 | 27.98 | 26.41 | 1.205 times |
| 27 Fri Dec 2024 | 27.61 | 27.85 | 28.33 | 27.25 | 0.383 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 28.43 | 27.84 | 28.89 | 25.39 | 0.662 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
| 26 Tue Nov 2024 | 34.99 | 31.38 | 38.22 | 30.65 | 1.493 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.