(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Beazer Homes is 391830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 22.25 | 21.75 | 22.27 | 21.59 | 0.8 times |
| 21 Fri Mar 2025 | 21.38 | 21.43 | 21.76 | 21.15 | 1.605 times |
| 20 Thu Mar 2025 | 22.09 | 21.96 | 22.71 | 21.96 | 0.692 times |
| 19 Wed Mar 2025 | 22.16 | 21.67 | 22.44 | 21.63 | 0.59 times |
| 18 Tue Mar 2025 | 21.70 | 21.61 | 21.96 | 21.44 | 0.767 times |
| 17 Mon Mar 2025 | 21.66 | 21.37 | 21.75 | 21.19 | 0.752 times |
| 14 Fri Mar 2025 | 21.40 | 21.24 | 21.44 | 20.90 | 0.917 times |
| 13 Thu Mar 2025 | 21.06 | 21.73 | 21.89 | 21.02 | 0.641 times |
| 12 Wed Mar 2025 | 21.77 | 22.34 | 22.42 | 21.54 | 1.103 times |
| 11 Tue Mar 2025 | 22.15 | 22.68 | 22.84 | 21.80 | 1.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.7. Use a stoploss of 22.19 and if this stock hits its stoploss, then it can fall down till 21.5
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.59 |
| Upside Target | 23.53 |
| Upside Target | 23.64 |
| Upside Target | 24.19 |
| Upside Target | 25.36 |
| Upside Target | 26.97 |
| Upside Target | 29.30 |
| Upside Target | 30.65 |
| Upside Target | 34.99 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 22.72 |
| Downside Intraday Target | 22.04 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 22.25 | 21.75 | 22.27 | 21.59 | 0.182 times |
| 21 Fri Mar 2025 | 21.38 | 21.37 | 22.71 | 21.15 | 0.788 times |
| 14 Fri Mar 2025 | 21.40 | 22.98 | 23.64 | 20.90 | 0.886 times |
| 07 Fri Mar 2025 | 23.14 | 22.29 | 23.53 | 21.02 | 1.07 times |
| 28 Fri Feb 2025 | 22.30 | 23.47 | 24.19 | 21.96 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 22.25 | 22.29 | 23.64 | 20.90 | 0.571 times |
| 28 Fri Feb 2025 | 22.30 | 21.51 | 25.36 | 20.66 | 1.527 times |
| 31 Fri Jan 2025 | 22.16 | 27.84 | 29.30 | 21.91 | 1.756 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.