Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Cable One is 107280

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 404.42 406.04 412.25 400.56 0.982 times
13 Mon May 2024 398.92 398.59 409.98 396.42 0.883 times
10 Fri May 2024 393.75 393.15 397.01 381.58 0.985 times
09 Thu May 2024 392.33 395.90 399.46 387.56 1.023 times
08 Wed May 2024 395.42 391.16 401.77 390.58 0.787 times
07 Tue May 2024 393.00 404.04 404.48 392.96 0.934 times
06 Mon May 2024 402.43 383.21 402.45 376.02 1.47 times
03 Fri May 2024 378.45 369.13 408.42 369.13 1.516 times
02 Thu May 2024 395.98 402.74 406.18 392.34 0.844 times
01 Wed May 2024 396.71 396.01 399.50 388.18 0.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.9, but if it comes below 402.9, then a intra day sell could be more profitable.
If you take a sell trade below 402.9, then use 402.9 as stoploss and 396.25 as target. However if you take a buy trade in stock , then use 402.9 as stoploss and 411 as target.

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 369.13
Downside Target 396.42
Upside Target 404.48
Upside Target 413.18
Upside Target 413.70
Upside Target 415.08
Upside Target 429.29
Upside Target 475.00
Upside Target 514.00
Upside Target 554.55
Upside Target 574.53

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 396.48
Downside Intraday Target 388.53
Upside Intraday Target 412.31
Upside Intraday Target 420.19
Downside Intraday Target 404.36

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 404.42 398.59 412.25 396.42 0.359 times
10 Fri May 2024 393.75 383.21 404.48 376.02 1.115 times
03 Fri May 2024 378.45 391.28 408.42 369.13 0.901 times
26 Fri Apr 2024 389.24 396.81 415.08 380.02 0.322 times
19 Fri Apr 2024 395.61 387.22 413.18 380.90 2.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 404.42 396.01 412.25 369.13 0.302 times
30 Tue Apr 2024 393.85 426.66 429.29 373.37 1.86 times
28 Thu Mar 2024 423.13 455.52 475.00 413.70 0.955 times
29 Thu Feb 2024 456.00 554.55 554.55 405.75 1.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme